Proto Corporation (4298.T) JPX

2,090.00

-3(-0.14%)

Updated at June 13, 2025 03:30PM

Currency In JPY

4298.T Historical Return

If you invested ¥1000 in Proto Corporation (4298.T) 10 years ago, it would be worth ¥0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of -100%, -100%, -100%, respectively, with annualized returns of -78.05%, -95.73%, -100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4298.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 16, 202528.45B28.45B28.45B28.45B28.45B0
June 13, 202528.48B28.44B28.44B28.53B28.38B0
June 12, 202528.46B28.48B28.48B28.48B28.46B0
June 11, 202528.46B28.46B28.46B28.48B28.46B0
June 10, 202528.46B28.46B28.46B28.48B28.46B0
June 09, 202528.48B28.46B28.46B28.49B28.46B0
June 06, 202528.46B28.48B28.48B28.48B28.46B0
June 05, 202528.45B28.48B28.48B28.48B28.45B0
June 04, 202528.45B28.45B28.45B28.46B28.45B0
June 03, 202528.45B28.45B28.45B28.48B28.45B0
June 02, 202528.46B28.48B28.48B28.48B28.44B0
May 30, 202528.46B28.44B28.44B28.49B28.42B0
May 29, 202528.54B28.49B28.49B28.56B28.49B0
May 28, 202528.49B28.54B28.54B28.54B28.48B0
May 27, 202528.49B28.48B28.48B28.5B28.48B0
May 26, 202528.5B28.48B28.48B28.5B28.46B0
May 23, 202528.5B28.49B28.49B28.53B28.49B0
May 22, 202528.49B28.5B28.5B28.54B28.49B0
May 21, 202528.49B28.49B28.49B28.53B28.49B0
May 20, 202528.52B28.48B28.48B28.52B28.46B0
May 19, 202528.56B28.59B28.59B28.59B28.48B0
May 16, 202528.52B28.57B28.57B28.59B28.52B0
May 15, 202528.54B28.53B28.53B28.59B28.53B0
May 14, 202528.5B28.59B28.59B28.59B28.5B0
May 13, 202528.52B28.5B28.5B28.59B28.5B0
May 12, 202528.48B28.52B28.52B28.6B28.46B0
May 09, 202528.64B28.45B28.45B28.64B28.45B0
May 08, 202528.5B28.64B28.64B28.64B28.5B0
May 07, 202528.65B28.6B28.6B28.65B28.49B0
May 02, 202528.56B28.53B28.53B28.8B28.5B0
May 01, 202528.49B28.63B28.63B28.76B28.49B0
April 30, 202528.45B28.54B28.54B28.54B28.45B0
April 28, 202528.44B28.44B28.44B28.45B28.44B0
April 25, 202528.46B28.45B28.45B28.46B28.45B0
April 24, 202528.46B28.45B28.45B28.48B28.45B0
April 23, 202528.46B28.45B28.45B28.5B28.45B0
April 22, 202528.45B28.45B28.45B28.49B28.45B0
April 21, 202528.45B28.45B28.45B28.48B28.44B0
April 18, 202528.45B28.44B28.44B28.48B28.44B0
April 17, 202528.45B28.45B28.45B28.48B28.45B0
April 16, 202528.46B28.44B28.44B28.46B28.44B0
April 15, 202528.46B28.44B28.44B28.52B28.44B0
April 14, 202528.46B28.45B28.45B28.54B28.45B0
April 11, 202528.44B28.44B28.44B28.53B28.44B0
April 10, 202528.44B28.44B28.44B28.49B28.41B0
April 09, 202528.39B28.42B28.42B28.46B28.39B0
April 08, 202528.42B28.41B28.41B28.48B28.39B0
April 07, 202528.16B28.37B28.37B28.39B28.08B0
April 04, 202528.31B28.18B28.18B28.39B28.16B0
April 03, 202528.44B28.35B28.35B28.5B28.3B0
April 02, 202528.54B28.45B28.45B28.54B28.44B0
April 01, 202528.5B28.46B28.46B28.57B28.46B0
March 31, 202528.54B28.44B28.44B28.57B28.08B0
March 28, 202528.59B28.57B28.57B28.64B28.57B0
March 27, 202528.57B28.59B28.59B28.64B28.57B0
March 26, 202528.56B28.59B28.59B28.64B28.53B0
March 25, 202528.65B28.57B28.57B28.79B28.57B0
March 24, 202528.69B28.64B28.64B29.84B28.64B0
March 21, 202528.3B28.59B28.59B28.61B28.3B0
March 19, 202528.37B28.37B28.37B28.48B28.27B0
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved