Proto Corporation (4298.T) JPX

2,090.00

-3(-0.14%)

Updated at June 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 16, 2025	28.45B	28.45B	28.45B	28.45B	28.45B	0
June 13, 2025	28.48B	28.44B	28.44B	28.53B	28.38B	0
June 12, 2025	28.46B	28.48B	28.48B	28.48B	28.46B	0
June 11, 2025	28.46B	28.46B	28.46B	28.48B	28.46B	0
June 10, 2025	28.46B	28.46B	28.46B	28.48B	28.46B	0
June 09, 2025	28.48B	28.46B	28.46B	28.49B	28.46B	0
June 06, 2025	28.46B	28.48B	28.48B	28.48B	28.46B	0
June 05, 2025	28.45B	28.48B	28.48B	28.48B	28.45B	0
June 04, 2025	28.45B	28.45B	28.45B	28.46B	28.45B	0
June 03, 2025	28.45B	28.45B	28.45B	28.48B	28.45B	0
June 02, 2025	28.46B	28.48B	28.48B	28.48B	28.44B	0
May 30, 2025	28.46B	28.44B	28.44B	28.49B	28.42B	0
May 29, 2025	28.54B	28.49B	28.49B	28.56B	28.49B	0
May 28, 2025	28.49B	28.54B	28.54B	28.54B	28.48B	0