Proto Corporation (4298.T) JPX

2,090.00

-3(-0.14%)

Updated at June 13 03:30PM

Currency In JPY

Date Range:

Date	Open	Close	Adj Close	High	Low
June 16, 2025	28.45B	28.45B	28.45B	28.45B	28.45B
June 13, 2025	28.48B	28.44B	28.44B	28.53B	28.38B
June 12, 2025	28.46B	28.48B	28.48B	28.48B	28.46B
June 11, 2025	28.46B	28.46B	28.46B	28.48B	28.46B
June 10, 2025	28.46B	28.46B	28.46B	28.48B	28.46B
June 09, 2025	28.48B	28.46B	28.46B	28.49B	28.46B
June 06, 2025	28.46B	28.48B	28.48B	28.48B	28.46B
June 05, 2025	28.45B	28.48B	28.48B	28.48B	28.45B
June 04, 2025	28.45B	28.45B	28.45B	28.46B	28.45B
June 03, 2025	28.45B	28.45B	28.45B	28.48B	28.45B
June 02, 2025	28.46B	28.48B	28.48B	28.48B	28.44B
May 30, 2025	28.46B	28.44B	28.44B	28.49B	28.42B
May 29, 2025	28.54B	28.49B	28.49B	28.56B	28.49B
May 28, 2025	28.49B	28.54B	28.54B	28.54B	28.48B
May 27, 2025	28.49B	28.48B	28.48B	28.5B	28.48B
May 26, 2025	28.5B	28.48B	28.48B	28.5B	28.46B
May 23, 2025	28.5B	28.49B	28.49B	28.53B	28.49B
May 22, 2025	28.49B	28.5B	28.5B	28.54B	28.49B
May 21, 2025	28.49B	28.49B	28.49B	28.53B	28.49B
May 20, 2025	28.52B	28.48B	28.48B	28.52B	28.46B
May 19, 2025	28.56B	28.59B	28.59B	28.59B	28.48B
May 16, 2025	28.52B	28.57B	28.57B	28.59B	28.52B
May 15, 2025	28.54B	28.53B	28.53B	28.59B	28.53B
May 14, 2025	28.5B	28.59B	28.59B	28.59B	28.5B
May 13, 2025	28.52B	28.5B	28.5B	28.59B	28.5B
May 12, 2025	28.48B	28.52B	28.52B	28.6B	28.46B
May 09, 2025	28.64B	28.45B	28.45B	28.64B	28.45B
May 08, 2025	28.5B	28.64B	28.64B	28.64B	28.5B