1,208.00
+10(+0.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,212 | 1,208 | 1,208 | 1,212 | 1,202 | 9,500 |
| August 15, 2025 | 1,203 | 1,198 | 1,198 | 1,208 | 1,198 | 9,600 |
| August 14, 2025 | 1,205 | 1,206 | 1,206 | 1,206 | 1,197 | 10,700 |
| August 13, 2025 | 1,211 | 1,203 | 1,203 | 1,211 | 1,203 | 7,400 |
| August 12, 2025 | 1,205 | 1,209 | 1,209 | 1,211 | 1,205 | 8,600 |
| August 08, 2025 | 1,202 | 1,208 | 1,208 | 1,208 | 1,199 | 18,100 |
| August 07, 2025 | 1,200 | 1,196 | 1,196 | 1,200 | 1,194 | 5,000 |
| August 06, 2025 | 1,195 | 1,200 | 1,200 | 1,203 | 1,195 | 7,100 |
| August 05, 2025 | 1,195 | 1,195 | 1,195 | 1,196 | 1,192 | 6,900 |
| August 04, 2025 | 1,187 | 1,193 | 1,193 | 1,193 | 1,186 | 7,200 |
| August 01, 2025 | 1,197 | 1,190 | 1,190 | 1,199 | 1,189 | 13,800 |
| July 31, 2025 | 1,208 | 1,200 | 1,200 | 1,208 | 1,192 | 17,100 |
| July 30, 2025 | 1,215 | 1,199 | 1,199 | 1,215 | 1,199 | 9,300 |
| July 29, 2025 | 1,209 | 1,199 | 1,199 | 1,209 | 1,198 | 7,800 |
| July 28, 2025 | 1,194 | 1,202 | 1,202 | 1,205 | 1,192 | 12,500 |
| July 25, 2025 | 1,204 | 1,199 | 1,199 | 1,209 | 1,197 | 9,100 |
| July 24, 2025 | 1,196 | 1,204 | 1,204 | 1,204 | 1,192 | 9,100 |
| July 23, 2025 | 1,194 | 1,200 | 1,200 | 1,200 | 1,188 | 9,000 |
| July 22, 2025 | 1,190 | 1,188 | 1,188 | 1,192 | 1,186 | 5,700 |
| July 18, 2025 | 1,203 | 1,190 | 1,190 | 1,203 | 1,190 | 6,700 |
| July 17, 2025 | 1,190 | 1,198 | 1,198 | 1,198 | 1,190 | 4,800 |
| July 16, 2025 | 1,193 | 1,190 | 1,190 | 1,199 | 1,190 | 6,300 |
| July 15, 2025 | 1,201 | 1,191 | 1,191 | 1,201 | 1,191 | 9,300 |
| July 14, 2025 | 1,206 | 1,197 | 1,197 | 1,208 | 1,197 | 6,900 |
| July 11, 2025 | 1,198 | 1,200 | 1,200 | 1,201 | 1,193 | 4,800 |
| July 10, 2025 | 1,201 | 1,192 | 1,192 | 1,201 | 1,190 | 16,700 |
| July 09, 2025 | 1,196 | 1,195 | 1,195 | 1,204 | 1,195 | 5,000 |
| July 08, 2025 | 1,204 | 1,193 | 1,193 | 1,204 | 1,193 | 6,000 |
| July 07, 2025 | 1,205 | 1,194 | 1,194 | 1,205 | 1,192 | 5,300 |
| July 04, 2025 | 1,210 | 1,197 | 1,197 | 1,210 | 1,196 | 6,900 |
| July 03, 2025 | 1,201 | 1,202 | 1,202 | 1,202 | 1,193 | 11,900 |
| July 02, 2025 | 1,198 | 1,205 | 1,205 | 1,218 | 1,195 | 10,100 |
| July 01, 2025 | 1,239 | 1,197 | 1,197 | 1,239 | 1,197 | 14,800 |
| June 30, 2025 | 1,241 | 1,215 | 1,215 | 1,241 | 1,208 | 14,300 |
| June 27, 2025 | 1,236 | 1,214 | 1,214 | 1,236 | 1,180 | 23,400 |
| June 26, 2025 | 1,208 | 1,226 | 1,226 | 1,226 | 1,208 | 9,200 |
| June 25, 2025 | 1,213 | 1,214 | 1,214 | 1,217 | 1,202 | 5,700 |
| June 24, 2025 | 1,205 | 1,218 | 1,218 | 1,218 | 1,197 | 9,500 |
| June 23, 2025 | 1,215 | 1,203 | 1,203 | 1,216 | 1,203 | 5,700 |
| June 20, 2025 | 1,211 | 1,210 | 1,210 | 1,212 | 1,207 | 5,100 |
| June 19, 2025 | 1,209 | 1,211 | 1,211 | 1,215 | 1,207 | 6,800 |
| June 18, 2025 | 1,207 | 1,208 | 1,208 | 1,209 | 1,202 | 4,100 |
| June 17, 2025 | 1,202 | 1,207 | 1,207 | 1,210 | 1,198 | 6,200 |
| June 16, 2025 | 1,200 | 1,202 | 1,202 | 1,202 | 1,193 | 5,400 |
| June 13, 2025 | 1,214 | 1,200 | 1,200 | 1,214 | 1,194 | 10,200 |
| June 12, 2025 | 1,202 | 1,210 | 1,210 | 1,211 | 1,202 | 10,200 |
| June 11, 2025 | 1,197 | 1,195 | 1,195 | 1,203 | 1,191 | 15,500 |
| June 10, 2025 | 1,188 | 1,186 | 1,186 | 1,195 | 1,181 | 7,400 |
| June 09, 2025 | 1,188 | 1,188 | 1,188 | 1,190 | 1,182 | 11,400 |
| June 06, 2025 | 1,169 | 1,176 | 1,176 | 1,177 | 1,169 | 8,300 |
| June 05, 2025 | 1,173 | 1,163 | 1,163 | 1,176 | 1,161 | 5,500 |
| June 04, 2025 | 1,175 | 1,172 | 1,172 | 1,183 | 1,172 | 4,300 |
| June 03, 2025 | 1,168 | 1,173 | 1,173 | 1,184 | 1,163 | 17,600 |
| June 02, 2025 | 1,181 | 1,160 | 1,160 | 1,181 | 1,159 | 14,200 |
| May 30, 2025 | 1,176 | 1,178 | 1,178 | 1,178 | 1,173 | 5,800 |
| May 29, 2025 | 1,190 | 1,183 | 1,183 | 1,195 | 1,175 | 12,800 |
| May 28, 2025 | 1,190 | 1,180 | 1,180 | 1,190 | 1,172 | 17,400 |
| May 27, 2025 | 1,166 | 1,171 | 1,171 | 1,171 | 1,157 | 10,000 |
| May 26, 2025 | 1,171 | 1,161 | 1,161 | 1,171 | 1,159 | 15,600 |
| May 23, 2025 | 1,170 | 1,168 | 1,168 | 1,173 | 1,168 | 14,000 |