HIMACS, Ltd. (4299.T) JPX

1,253.00

+8(+0.64%)

Updated at September 30 02:05PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,2831,2741,2741,2831,26713,300
September 25, 20251,2701,2831,2831,2831,27010,200
September 24, 20251,2591,2731,2731,2731,24514,100
September 22, 20251,2481,2591,2591,2611,24611,800
September 19, 20251,2401,2451,2451,2471,2406,600
September 18, 20251,2411,2401,2401,2461,2408,600
September 17, 20251,2411,2451,2451,2481,2408,600
September 16, 20251,2311,2451,2451,2451,2316,800
September 12, 20251,2421,2311,2311,2491,23012,200
September 11, 20251,2401,2471,2471,2471,2389,200
September 10, 20251,2301,2351,2351,2361,2278,600
September 09, 20251,2231,2301,2301,2321,22011,400
September 08, 20251,2171,2231,2231,2231,2175,900
September 05, 20251,2131,2171,2171,2171,2116,600
September 04, 20251,2051,2121,2121,2131,20214,600
September 03, 20251,2041,2051,2051,2121,20410,300
September 02, 20251,2071,2041,2041,2091,20213,800
September 01, 20251,2151,2091,2091,2191,20811,100
August 29, 20251,2221,2151,2151,2221,2137,100
August 28, 20251,2191,2211,2211,2211,2166,900
August 27, 20251,2201,2191,2191,2221,21512,200
August 26, 20251,2201,2201,2201,2221,21510,700
August 25, 20251,2251,2221,2221,2261,21710,300
August 22, 20251,2141,2241,2241,2241,21113,600
August 21, 20251,2111,2131,2131,2131,2055,400
August 20, 20251,2111,2081,2081,2141,2088,400
August 19, 20251,2071,2101,2101,2131,20710,300
August 18, 20251,2121,2081,2081,2121,2029,500
August 15, 20251,2031,1981,1981,2081,1989,600
August 14, 20251,2051,2061,2061,2061,19710,700
August 13, 20251,2111,2031,2031,2111,2037,400
August 12, 20251,2051,2091,2091,2111,2058,600
August 08, 20251,2021,2081,2081,2081,19918,100
August 07, 20251,2001,1961,1961,2001,1945,000
August 06, 20251,1951,2001,2001,2031,1957,100
August 05, 20251,1951,1951,1951,1961,1926,900
August 04, 20251,1871,1931,1931,1931,1867,200
August 01, 20251,1971,1901,1901,1991,18913,800
July 31, 20251,2081,2001,2001,2081,19217,100
July 30, 20251,2151,1991,1991,2151,1999,300
July 29, 20251,2091,1991,1991,2091,1987,800
July 28, 20251,1941,2021,2021,2051,19212,500
July 25, 20251,2041,1991,1991,2091,1979,100
July 24, 20251,1961,2041,2041,2041,1929,100
July 23, 20251,1941,2001,2001,2001,1889,000
July 22, 20251,1901,1881,1881,1921,1865,700
July 18, 20251,2031,1901,1901,2031,1906,700
July 17, 20251,1901,1981,1981,1981,1904,800
July 16, 20251,1931,1901,1901,1991,1906,300
July 15, 20251,2011,1911,1911,2011,1919,300
July 14, 20251,2061,1971,1971,2081,1976,900
July 11, 20251,1981,2001,2001,2011,1934,800
July 10, 20251,2011,1921,1921,2011,19016,700
July 09, 20251,1961,1951,1951,2041,1955,000
July 08, 20251,2041,1931,1931,2041,1936,000
July 07, 20251,2051,1941,1941,2051,1925,300
July 04, 20251,2101,1971,1971,2101,1966,900
July 03, 20251,2011,2021,2021,2021,19311,900
July 02, 20251,1981,2051,2051,2181,19510,100
July 01, 20251,2391,1971,1971,2391,19714,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved