HIMACS, Ltd. (4299.T) JPX

Currency In JPY

AD

4299.T Historical Return

If you invested ¥1000 in HIMACS, Ltd. (4299.T) 10 years ago, it would be worth ¥3,119.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.17, while ¥1000 invested 1 year ago would be worth ¥953.55. This corresponds to total returns of 211.91%, 11.32%, -4.65%, respectively, with annualized returns of 12.05%, 2.17%, -4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4299.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,1801,1781,1781,1801,1704,700
October 20, 20261,1821,1711,1711,1821,1714,800
October 19, 20261,1701,1721,1721,1781,1686,600
October 16, 20261,1681,1781,1781,1831,1687,400
October 15, 20261,1751,1681,1681,1851,1676,600
October 14, 20261,1801,1781,1781,1911,1677,700
October 13, 20261,1891,1771,1771,1901,1773,600
October 09, 20261,1701,1721,1721,1801,1705,500
October 08, 20261,1751,1701,1701,1771,1706,300
October 07, 20261,1751,1951,1951,1951,1755,200
October 06, 20261,1811,1901,1901,1901,1806,400
October 05, 20261,1871,1821,1821,1981,1826,600
October 02, 20261,2001,1871,1871,2091,18710,100
October 01, 20261,2291,2041,2041,2291,2016,100
September 30, 20261,2231,2071,2071,2231,2006,800
September 29, 20261,2301,2041,2041,2301,20411,000
September 28, 20261,2161,2301,2301,2301,2157,300
September 25, 20261,2091,2261,2261,2261,2096,300
September 24, 20261,2081,2101,2101,2221,2084,300
September 18, 20261,2151,2171,2171,2171,2072,700
September 17, 20261,2041,2151,2151,2151,2043,400
September 16, 20261,2101,2121,2121,2161,2022,800
September 15, 20261,2001,2101,2101,2131,2003,000
September 11, 20261,1921,1951,1951,2021,1919,800
September 10, 20261,2071,2041,2041,2151,2035,600
September 09, 20261,2081,2071,2071,2171,2074,500
September 08, 20261,2311,2161,2161,2341,2153,200
September 07, 20261,2351,2431,2431,2431,2204,300
September 04, 20261,2221,2311,2311,2321,2225,000
September 03, 20261,2361,2221,2221,2381,2204,100
September 02, 20261,2351,2231,2231,2371,2215,700
September 01, 20261,2471,2351,2351,2471,2303,600
August 31, 20261,2421,2471,2471,2471,22112,500
August 28, 20261,2451,2201,2201,2451,2208,900
August 27, 20261,2391,2351,2351,2391,2275,900
August 26, 20261,2301,2281,2281,2311,2215,300
August 25, 20261,2201,2201,2201,2431,2172,500
August 24, 20261,2381,2201,2201,2381,2203,900
August 21, 20261,2211,2131,2131,2221,2125,200
August 20, 20261,2281,2221,2221,2351,2194,500
August 19, 20261,2271,2351,2351,2431,2264,100
August 18, 20261,2401,2481,2481,2481,2324,700
August 17, 20261,2301,2341,2341,2461,2294,800
August 14, 20261,2011,2501,2501,2581,19921,600
August 13, 20261,2071,2121,2121,2121,1986,000
August 12, 20261,2091,2011,2011,2091,18610,100
August 10, 20261,1881,1981,1981,2041,1876,000
August 07, 20261,1901,2001,2001,2101,1905,800
August 06, 20261,1951,1911,1911,2271,1918,500
August 05, 20261,1891,1891,1891,2141,1873,000
August 04, 20261,1871,1851,1851,2051,1859,100
August 03, 20261,2021,1881,1881,2101,18710,200
July 31, 20261,2201,2071,2071,2291,2076,000
July 30, 20261,2471,2351,2351,2471,22212,500
July 29, 20261,2191,2451,2451,2451,21110,800
July 28, 20261,2161,2181,2181,2271,2137,500
July 27, 20261,1941,2151,2151,2151,1945,700
July 24, 20261,1951,2001,2001,2101,1913,200
July 23, 20261,2131,1921,1921,2131,1916,400
July 22, 20261,2201,2081,2081,2201,1818,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved