1,233.00
+7(+0.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1,229 | 1,233 | 1,233 | 1,240 | 1,226 | 10,100 |
| October 17, 2025 | 1,221 | 1,226 | 1,226 | 1,232 | 1,221 | 7,100 |
| October 16, 2025 | 1,217 | 1,226 | 1,226 | 1,229 | 1,217 | 8,000 |
| October 15, 2025 | 1,215 | 1,226 | 1,226 | 1,231 | 1,215 | 6,100 |
| October 14, 2025 | 1,224 | 1,212 | 1,212 | 1,229 | 1,212 | 15,900 |
| October 10, 2025 | 1,246 | 1,230 | 1,230 | 1,246 | 1,225 | 14,000 |
| October 09, 2025 | 1,241 | 1,251 | 1,251 | 1,251 | 1,241 | 4,600 |
| October 08, 2025 | 1,242 | 1,245 | 1,245 | 1,253 | 1,242 | 6,000 |
| October 07, 2025 | 1,244 | 1,242 | 1,242 | 1,254 | 1,241 | 6,400 |
| October 06, 2025 | 1,249 | 1,247 | 1,247 | 1,250 | 1,225 | 12,300 |
| October 03, 2025 | 1,225 | 1,221 | 1,221 | 1,228 | 1,219 | 8,300 |
| October 02, 2025 | 1,215 | 1,219 | 1,219 | 1,230 | 1,215 | 12,000 |
| October 01, 2025 | 1,255 | 1,213 | 1,213 | 1,257 | 1,210 | 19,000 |
| September 30, 2025 | 1,274 | 1,250 | 1,250 | 1,274 | 1,247 | 10,100 |
| September 29, 2025 | 1,273 | 1,245 | 1,245 | 1,273 | 1,241 | 16,600 |
| September 26, 2025 | 1,283 | 1,274 | 1,274 | 1,283 | 1,267 | 13,300 |
| September 25, 2025 | 1,270 | 1,283 | 1,283 | 1,283 | 1,270 | 10,200 |
| September 24, 2025 | 1,259 | 1,273 | 1,273 | 1,273 | 1,245 | 14,100 |
| September 22, 2025 | 1,248 | 1,259 | 1,259 | 1,261 | 1,246 | 11,800 |
| September 19, 2025 | 1,240 | 1,245 | 1,245 | 1,247 | 1,240 | 6,600 |
| September 18, 2025 | 1,241 | 1,240 | 1,240 | 1,246 | 1,240 | 8,600 |
| September 17, 2025 | 1,241 | 1,245 | 1,245 | 1,248 | 1,240 | 8,600 |
| September 16, 2025 | 1,231 | 1,245 | 1,245 | 1,245 | 1,231 | 6,800 |
| September 12, 2025 | 1,242 | 1,231 | 1,231 | 1,249 | 1,230 | 12,200 |
| September 11, 2025 | 1,240 | 1,247 | 1,247 | 1,247 | 1,238 | 9,200 |
| September 10, 2025 | 1,230 | 1,235 | 1,235 | 1,236 | 1,227 | 8,600 |
| September 09, 2025 | 1,223 | 1,230 | 1,230 | 1,232 | 1,220 | 11,400 |
| September 08, 2025 | 1,217 | 1,223 | 1,223 | 1,223 | 1,217 | 5,900 |
| September 05, 2025 | 1,213 | 1,217 | 1,217 | 1,217 | 1,211 | 6,600 |
| September 04, 2025 | 1,205 | 1,212 | 1,212 | 1,213 | 1,202 | 14,600 |
| September 03, 2025 | 1,204 | 1,205 | 1,205 | 1,212 | 1,204 | 10,300 |
| September 02, 2025 | 1,207 | 1,204 | 1,204 | 1,209 | 1,202 | 13,800 |
| September 01, 2025 | 1,215 | 1,209 | 1,209 | 1,219 | 1,208 | 11,100 |
| August 29, 2025 | 1,222 | 1,215 | 1,215 | 1,222 | 1,213 | 7,100 |
| August 28, 2025 | 1,219 | 1,221 | 1,221 | 1,221 | 1,216 | 6,900 |
| August 27, 2025 | 1,220 | 1,219 | 1,219 | 1,222 | 1,215 | 12,200 |
| August 26, 2025 | 1,220 | 1,220 | 1,220 | 1,222 | 1,215 | 10,700 |
| August 25, 2025 | 1,225 | 1,222 | 1,222 | 1,226 | 1,217 | 10,300 |
| August 22, 2025 | 1,214 | 1,224 | 1,224 | 1,224 | 1,211 | 13,600 |
| August 21, 2025 | 1,211 | 1,213 | 1,213 | 1,213 | 1,205 | 5,400 |
| August 20, 2025 | 1,211 | 1,208 | 1,208 | 1,214 | 1,208 | 8,400 |
| August 19, 2025 | 1,207 | 1,210 | 1,210 | 1,213 | 1,207 | 10,300 |
| August 18, 2025 | 1,212 | 1,208 | 1,208 | 1,212 | 1,202 | 9,500 |
| August 15, 2025 | 1,203 | 1,198 | 1,198 | 1,208 | 1,198 | 9,600 |
| August 14, 2025 | 1,205 | 1,206 | 1,206 | 1,206 | 1,197 | 10,700 |
| August 13, 2025 | 1,211 | 1,203 | 1,203 | 1,211 | 1,203 | 7,400 |
| August 12, 2025 | 1,205 | 1,209 | 1,209 | 1,211 | 1,205 | 8,600 |
| August 08, 2025 | 1,202 | 1,208 | 1,208 | 1,208 | 1,199 | 18,100 |
| August 07, 2025 | 1,200 | 1,196 | 1,196 | 1,200 | 1,194 | 5,000 |
| August 06, 2025 | 1,195 | 1,200 | 1,200 | 1,203 | 1,195 | 7,100 |
| August 05, 2025 | 1,195 | 1,195 | 1,195 | 1,196 | 1,192 | 6,900 |
| August 04, 2025 | 1,187 | 1,193 | 1,193 | 1,193 | 1,186 | 7,200 |
| August 01, 2025 | 1,197 | 1,190 | 1,190 | 1,199 | 1,189 | 13,800 |
| July 31, 2025 | 1,208 | 1,200 | 1,200 | 1,208 | 1,192 | 17,100 |
| July 30, 2025 | 1,215 | 1,199 | 1,199 | 1,215 | 1,199 | 9,300 |
| July 29, 2025 | 1,209 | 1,199 | 1,199 | 1,209 | 1,198 | 7,800 |
| July 28, 2025 | 1,194 | 1,202 | 1,202 | 1,205 | 1,192 | 12,500 |
| July 25, 2025 | 1,204 | 1,199 | 1,199 | 1,209 | 1,197 | 9,100 |
| July 24, 2025 | 1,196 | 1,204 | 1,204 | 1,204 | 1,192 | 9,100 |
| July 23, 2025 | 1,194 | 1,200 | 1,200 | 1,200 | 1,188 | 9,000 |