HIMACS, Ltd. (4299.T) JPX

Currency In JPY

AD

4299.T Historical Return

If you invested ¥1000 in HIMACS, Ltd. (4299.T) 10 years ago, it would be worth ¥3,381.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,275.32, while ¥1000 invested 1 year ago would be worth ¥1,044.41. This corresponds to total returns of 238.16%, 27.53%, 4.44%, respectively, with annualized returns of 12.95%, 4.98%, 4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4299.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2201,2071,2071,2291,2076,000
July 30, 20261,2471,2351,2351,2471,22212,500
July 29, 20261,2191,2451,2451,2451,21110,800
July 28, 20261,2161,2181,2181,2271,2137,500
July 27, 20261,1941,2151,2151,2151,1945,700
July 24, 20261,1951,2001,2001,2101,1913,200
July 23, 20261,2131,1921,1921,2131,1916,400
July 22, 20261,2201,2081,2081,2201,1818,100
July 21, 20261,2241,2101,2101,2241,1609,000
July 17, 20261,2181,2041,2041,2241,2042,500
July 16, 20261,2171,2211,2211,2241,2142,300
July 15, 20261,1921,2131,2131,2241,1927,400
July 14, 20261,1991,2081,2081,2101,1788,800
July 13, 20261,2041,1891,1891,2051,1893,200
July 10, 20261,1851,1841,1841,1931,1729,100
July 09, 20261,2001,1851,1851,2011,1831,800
July 08, 20261,2021,1891,1891,2071,1892,400
July 07, 20261,2061,1991,1991,2071,1992,100
July 06, 20261,2021,1971,1971,2091,1953,700
July 03, 20261,1751,1821,1821,2031,1757,000
July 02, 20261,2001,1821,1821,2001,1825,300
July 01, 20261,2101,1801,1801,2101,18011,100
June 30, 20261,2041,1801,1801,2041,18011,500
June 29, 20261,1951,1861,1861,1961,17915,600
June 26, 20261,1721,1861,1861,1861,16610,300
June 25, 20261,1551,1711,1711,1771,1555,700
June 24, 20261,1581,1551,1551,1611,1433,800
June 23, 20261,1531,1431,1431,1531,1424,300
June 22, 20261,1331,1471,1471,1621,1325,400
June 19, 20261,1441,1321,1321,1451,1324,200
June 18, 20261,1291,1311,1311,1411,1297,400
June 17, 20261,1441,1301,1301,1581,1306,400
June 16, 20261,1441,1461,1461,1461,1319,000
June 15, 20261,1191,1741,1741,1741,11915,000
June 12, 20261,1371,1201,1201,1431,12014,900
June 11, 20261,1261,1321,1321,1321,1263,400
June 10, 20261,1251,1321,1321,1381,1254,500
June 09, 20261,1271,1291,1291,1381,1274,000
June 08, 20261,1381,1251,1251,1421,12310,300
June 05, 20261,1271,1491,1491,1521,1274,700
June 04, 20261,1331,1271,1271,1391,1264,200
June 03, 20261,1241,1251,1251,1331,1233,600
June 02, 20261,1281,1251,1251,1431,12510,300
June 01, 20261,1401,1281,1281,1561,12812,100
May 29, 20261,1501,1351,1351,1561,1359,400
May 28, 20261,1381,1331,1331,1381,12312,000
May 27, 20261,1401,1281,1281,1401,1239,800
May 26, 20261,1211,1231,1231,1331,1215,200
May 25, 20261,1351,1291,1291,1401,12010,800
May 22, 20261,1451,1271,1271,1451,1268,300
May 21, 20261,1371,1291,1291,1431,1298,800
May 20, 20261,1311,1251,1251,1361,12011,500
May 19, 20261,1191,1321,1321,1441,11914,300
May 18, 20261,1301,1191,1191,1301,11516,800
May 15, 20261,1181,1281,1281,1321,11815,200
May 14, 20261,1261,1261,1261,1411,11136,900
May 13, 20261,1691,1411,1411,1961,13644,100
May 12, 20261,1751,1691,1691,1831,16214,800
May 11, 20261,1851,1751,1751,1851,17515,900
May 08, 20261,1861,1801,1801,1931,18010,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved