HIMACS, Ltd. (4299.T) JPX

Currency In JPY

AD

4299.T Historical Return

If you invested ¥1000 in HIMACS, Ltd. (4299.T) 10 years ago, it would be worth ¥3,163.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,204.45, while ¥1000 invested 1 year ago would be worth ¥979.95. This corresponds to total returns of 216.33%, 20.45%, -2.01%, respectively, with annualized returns of 12.2%, 3.79%, -2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4299.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1331,1471,1471,1621,1325,400
June 19, 20261,1441,1321,1321,1451,1324,200
June 18, 20261,1291,1311,1311,1411,1297,400
June 17, 20261,1441,1301,1301,1581,1306,400
June 16, 20261,1441,1461,1461,1461,1319,000
June 15, 20261,1191,1741,1741,1741,11915,000
June 12, 20261,1371,1201,1201,1431,12014,900
June 11, 20261,1261,1321,1321,1321,1263,400
June 10, 20261,1251,1321,1321,1381,1254,500
June 09, 20261,1271,1291,1291,1381,1274,000
June 08, 20261,1381,1251,1251,1421,12310,300
June 05, 20261,1271,1491,1491,1521,1274,700
June 04, 20261,1331,1271,1271,1391,1264,200
June 03, 20261,1241,1251,1251,1331,1233,600
June 02, 20261,1281,1251,1251,1431,12510,300
June 01, 20261,1401,1281,1281,1561,12812,100
May 29, 20261,1501,1351,1351,1561,1359,400
May 28, 20261,1381,1331,1331,1381,12312,000
May 27, 20261,1401,1281,1281,1401,1239,800
May 26, 20261,1211,1231,1231,1331,1215,200
May 25, 20261,1351,1291,1291,1401,12010,800
May 22, 20261,1451,1271,1271,1451,1268,300
May 21, 20261,1371,1291,1291,1431,1298,800
May 20, 20261,1311,1251,1251,1361,12011,500
May 19, 20261,1191,1321,1321,1441,11914,300
May 18, 20261,1301,1191,1191,1301,11516,800
May 15, 20261,1181,1281,1281,1321,11815,200
May 14, 20261,1261,1261,1261,1411,11136,900
May 13, 20261,1691,1411,1411,1961,13644,100
May 12, 20261,1751,1691,1691,1831,16214,800
May 11, 20261,1851,1751,1751,1851,17515,900
May 08, 20261,1861,1801,1801,1931,18010,200
May 07, 20261,1891,1861,1861,1951,1866,700
May 01, 20261,2051,1841,1841,2051,1819,500
April 30, 20261,2001,1881,1881,2001,18612,900
April 28, 20261,2051,2001,2001,2061,19711,200
April 27, 20261,1781,1911,1911,2031,17820,400
April 24, 20261,1991,1751,1751,2051,17425,000
April 23, 20261,2161,2011,2011,2251,20022,700
April 22, 20261,2171,2161,2161,2301,21411,700
April 21, 20261,2281,2171,2171,2351,2178,800
April 20, 20261,2491,2281,2281,2491,22510,200
April 17, 20261,2261,2321,2321,2381,2229,000
April 16, 20261,2131,2261,2261,2371,21313,100
April 15, 20261,2041,2131,2131,2201,20412,500
April 14, 20261,2161,2041,2041,2241,20410,300
April 13, 20261,2141,2101,2101,2141,2019,400
April 10, 20261,2211,2071,2071,2211,20616,800
April 09, 20261,2301,2121,2121,2341,21224,100
April 08, 20261,2391,2371,2371,2451,22719,000
April 07, 20261,2291,2251,2251,2401,22512,800
April 06, 20261,2221,2261,2261,2271,2169,500
April 03, 20261,2091,2211,2211,2241,2099,500
April 02, 20261,2261,2071,2071,2361,20415,400
April 01, 20261,2031,2231,2231,2321,20120,800
March 31, 20261,2471,1771,1771,2471,17768,000
March 30, 20261,3051,2301,2301,3051,230117,400
March 27, 20261,3351,3611,3381,3611,32765,400
March 26, 20261,3101,3271,304.571,3311,30812,700
March 25, 20261,3351,3071,284.911,3381,30718,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved