HIMACS, Ltd. (4299.T) JPX

1,287.00

+5(+0.39%)

Updated at December 25 12:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,2871,2821,2821,2901,2826,500
December 23, 20251,2901,2911,2911,2951,2905,800
December 22, 20251,2801,2901,2901,3001,28010,200
December 19, 20251,2971,2851,2851,2971,2749,200
December 18, 20251,2661,2731,2731,2771,25516,200
December 17, 20251,2521,2611,2611,2661,23216,100
December 16, 20251,2291,2221,2221,2301,2165,900
December 15, 20251,2151,2291,2291,2291,21210,900
December 12, 20251,2051,2171,2171,2191,2056,800
December 11, 20251,2221,2071,2071,2261,20614,300
December 10, 20251,2251,2271,2271,2361,2252,300
December 09, 20251,2301,2241,2241,2321,2215,900
December 08, 20251,2391,2301,2301,2401,2287,900
December 05, 20251,2521,2391,2391,2581,2399,000
December 04, 20251,2611,2601,2601,2661,25416,400
December 03, 20251,2501,2471,2471,2581,23642,500
December 02, 20251,2041,2061,2061,2091,2047,900
December 01, 20251,2111,2081,2081,2121,2049,300
November 28, 20251,2101,1981,1981,2101,19812,400
November 27, 20251,2121,2041,2041,2121,19810,700
November 26, 20251,1941,2091,2091,2091,1937,200
November 25, 20251,2011,1951,1951,2061,1958,600
November 21, 20251,1821,2031,2031,2031,1827,600
November 20, 20251,1881,1851,1851,1931,1855,600
November 19, 20251,1901,1821,1821,1901,18219,200
November 18, 20251,2071,1921,1921,2071,18912,200
November 17, 20251,2051,2031,2031,2091,2026,400
November 14, 20251,2101,2081,2081,2151,2074,600
November 13, 20251,2171,2101,2101,2171,2045,200
November 12, 20251,1981,2131,2131,2241,19810,600
November 11, 20251,2161,2071,2071,2161,19610,800
November 10, 20251,2021,2001,2001,2051,1988,900
November 07, 20251,2021,2001,2001,2091,2009,800
November 06, 20251,2101,2031,2031,2151,2036,200
November 05, 20251,2271,2051,2051,2351,20413,200
November 04, 20251,2461,2211,2211,2461,2208,500
October 31, 20251,2271,2361,2361,3691,216105,100
October 30, 20251,2301,2241,2241,2351,22313,800
October 29, 20251,2411,2211,2211,2421,21713,400
October 28, 20251,2591,2321,2321,2591,2329,000
October 27, 20251,2511,2581,2581,2601,24710,800
October 24, 20251,2351,2351,2351,2471,2308,000
October 23, 20251,2481,2351,2351,2521,2354,000
October 22, 20251,2371,2481,2481,2481,2315,100
October 21, 20251,2301,2341,2341,2341,2285,300
October 20, 20251,2291,2331,2331,2401,22610,100
October 17, 20251,2211,2261,2261,2321,2217,100
October 16, 20251,2171,2261,2261,2291,2178,000
October 15, 20251,2151,2261,2261,2311,2156,100
October 14, 20251,2241,2121,2121,2291,21215,900
October 10, 20251,2461,2301,2301,2461,22514,000
October 09, 20251,2411,2511,2511,2511,2414,600
October 08, 20251,2421,2451,2451,2531,2426,000
October 07, 20251,2441,2421,2421,2541,2416,400
October 06, 20251,2491,2471,2471,2501,22512,300
October 03, 20251,2251,2211,2211,2281,2198,300
October 02, 20251,2151,2191,2191,2301,21512,000
October 01, 20251,2551,2131,2131,2571,21019,000
September 30, 20251,2741,2501,2501,2741,24710,100
September 29, 20251,2731,2451,2451,2731,24116,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved