HIMACS, Ltd. (4299.T) JPX

Currency In JPY

AD

4299.T Historical Return

If you invested ¥1000 in HIMACS, Ltd. (4299.T) 10 years ago, it would be worth ¥2,743.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.91, while ¥1000 invested 1 year ago would be worth ¥933.43. This corresponds to total returns of 174.31%, 11.79%, -6.66%, respectively, with annualized returns of 10.62%, 2.25%, -6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4299.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1121,1181,1181,1181,1086,500
November 10, 20261,1001,1101,1101,1131,10014,800
November 09, 20261,0981,0981,0981,1051,0969,800
November 06, 20261,1001,0901,0901,1101,09023,400
November 05, 20261,1131,1081,1081,1211,10111,200
November 04, 20261,1151,1031,1031,1241,10310,300
November 02, 20261,1231,1151,1151,1231,1128,300
October 30, 20261,0951,1241,1241,1491,09555,400
October 29, 20261,1411,0941,0941,1441,09497,300
October 28, 20261,1641,1411,1411,1651,14116,000
October 27, 20261,1741,1601,1601,1781,16011,200
October 26, 20261,1741,1711,1711,1771,1657,800
October 23, 20261,1781,1711,1711,1791,1706,500
October 22, 20261,1691,1731,1731,1781,1667,900
October 21, 20261,1801,1781,1781,1801,1704,700
October 20, 20261,1821,1711,1711,1821,1714,800
October 19, 20261,1701,1721,1721,1781,1686,600
October 16, 20261,1681,1781,1781,1831,1687,400
October 15, 20261,1751,1681,1681,1851,1676,600
October 14, 20261,1801,1781,1781,1911,1677,700
October 13, 20261,1891,1771,1771,1901,1773,600
October 09, 20261,1701,1721,1721,1801,1705,500
October 08, 20261,1751,1701,1701,1771,1706,300
October 07, 20261,1751,1951,1951,1951,1755,200
October 06, 20261,1811,1901,1901,1901,1806,400
October 05, 20261,1871,1821,1821,1981,1826,600
October 02, 20261,2001,1871,1871,2091,18710,100
October 01, 20261,2291,2041,2041,2291,2016,100
September 30, 20261,2231,2071,2071,2231,2006,800
September 29, 20261,2301,2041,2041,2301,20411,000
September 28, 20261,2161,2301,2301,2301,2157,300
September 25, 20261,2091,2261,2261,2261,2096,300
September 24, 20261,2081,2101,2101,2221,2084,300
September 18, 20261,2151,2171,2171,2171,2072,700
September 17, 20261,2041,2151,2151,2151,2043,400
September 16, 20261,2101,2121,2121,2161,2022,800
September 15, 20261,2001,2101,2101,2131,2003,000
September 11, 20261,1921,1951,1951,2021,1919,800
September 10, 20261,2071,2041,2041,2151,2035,600
September 09, 20261,2081,2071,2071,2171,2074,500
September 08, 20261,2311,2161,2161,2341,2153,200
September 07, 20261,2351,2431,2431,2431,2204,300
September 04, 20261,2221,2311,2311,2321,2225,000
September 03, 20261,2361,2221,2221,2381,2204,100
September 02, 20261,2351,2231,2231,2371,2215,700
September 01, 20261,2471,2351,2351,2471,2303,600
August 31, 20261,2421,2471,2471,2471,22112,500
August 28, 20261,2451,2201,2201,2451,2208,900
August 27, 20261,2391,2351,2351,2391,2275,900
August 26, 20261,2301,2281,2281,2311,2215,300
August 25, 20261,2201,2201,2201,2431,2172,500
August 24, 20261,2381,2201,2201,2381,2203,900
August 21, 20261,2211,2131,2131,2221,2125,200
August 20, 20261,2281,2221,2221,2351,2194,500
August 19, 20261,2271,2351,2351,2431,2264,100
August 18, 20261,2401,2481,2481,2481,2324,700
August 17, 20261,2301,2341,2341,2461,2294,800
August 14, 20261,2011,2501,2501,2581,19921,600
August 13, 20261,2071,2121,2121,2121,1986,000
August 12, 20261,2091,2011,2011,2091,18610,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved