Dar Al Arkan Real Estate Development Company (4300.SR) SAU

Currency In SAR

AD

4300.SR Historical Return

If you invested 1000 SAR in Dar Al Arkan Real Estate Development Company (4300.SR) 10 years ago, it would be worth 3,722.32 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,046.91 SAR, while 1000 SAR invested 1 year ago would be worth 1,037.43 SAR. This corresponds to total returns of 272.23%, 104.69%, 3.74%, respectively, with annualized returns of 14.04%, 15.4%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4300.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202620.5220.5120.5120.8920.51490,904
August 19, 202620.4620.5320.5320.6620.06668,553
August 18, 202620.520.3520.3520.7920.28635,240
August 17, 202619.720.4620.4620.7919.621.68M
August 16, 202619.4619.719.719.819.46373,865
August 13, 202619.3819.4519.4519.7919.32481,860
August 12, 202619.219.3719.3719.3719.15346,620
August 11, 202619.319.119.119.3419.03750,528
August 10, 202619.1119.1819.1819.3619.06428,667
August 09, 202619.119.119.119.118.97102,956
August 06, 202619.418.9618.9619.4218.84610,231
August 05, 202619.0519.419.419.6618.9916,804
August 04, 202619.2518.9618.9619.518.96747,513
August 03, 202619.119.219.219.4419.02906,718
August 02, 202618.39191919.118.3719,769
July 30, 202618.218.3918.3918.5318.2355,693
July 29, 202618.4818.2918.2918.7418.1647,624
July 28, 202618.9118.4818.4819.0318.48421,409
July 27, 202619.06191919.1418.7396,454
July 26, 202619.1918.9718.9719.218.86288,247
July 23, 202619.8819.219.22019.15820,520
July 22, 202619.1919.8519.8519.8619.041.13M
July 21, 202618.619.1919.1919.1918.61.08M
July 20, 202618.718.718.718.7818.59202,672
July 19, 202618.718.6518.6518.7918.52223,675
July 16, 202618.8618.718.718.9418.7387,518
July 15, 202618.6918.8918.8918.9818.59550,540
July 14, 202618.6418.5918.5918.7818.5379,830
July 13, 202618.718.6418.6419.0518.63623,700
July 12, 202618.6518.718.718.9818.58388,973
July 09, 202618.318.6918.6918.7418.3509,751
July 08, 202618.418.4218.4218.6918.24748,471
July 07, 202618.3618.418.418.418.12900,345
July 06, 202618.4418.4218.4218.518.3381,210
July 05, 202618.0218.4418.4418.4718.02445,639
July 02, 202618.2118.118.118.4218.03666,284
July 01, 202618.0118.4118.4118.4518.01977,351
June 30, 202617.7918.0118.0118.3217.531.67M
June 29, 202617.6817.6617.6617.9217.47791,192
June 28, 202617.5517.717.717.7517.54425,351
June 25, 202618.417.5417.5418.4117.451.48M
June 24, 202617.718.4818.4818.517.72.88M
June 23, 202617.617.4717.4717.617.34519,075
June 22, 202617.3917.617.617.617.3401,915
June 21, 202617.4217.3917.3917.5317.26267,898
June 18, 202617.4417.5817.5817.6817.331.25M
June 17, 202617.617.417.417.817.32611,362
June 16, 202617.7717.6517.6517.8917.65284,672
June 15, 202618.117.8317.8318.3117.72676,648
June 14, 202617.9817.9217.9218.1117.81428,286
June 11, 202617.617.8817.8817.9717.6547,112
June 10, 202617.817.617.617.917.59335,999
June 09, 202617.3817.7517.7517.8817.381.17M
June 08, 202617.3217.417.417.4917.15556,322
June 07, 202617.4217.4617.4617.5317.35121,614
June 04, 202617.6817.4217.4217.6817.41599,542
June 03, 202617.6217.717.717.8217.31.07M
June 02, 202617.617.617.617.7317.34767,631
June 01, 202617.917.5117.5117.9817.461.27M
May 31, 202617.117.9817.9817.9816.831.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved