Dar Al Arkan Real Estate Development Company (4300.SR) SAU

Currency In SAR

4300.SR Historical Return

If you invested 1000 SAR in Dar Al Arkan Real Estate Development Company (4300.SR) 10 years ago, it would be worth 3,622.72 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,802.22 SAR, while 1000 SAR invested 1 year ago would be worth 1,020.57 SAR. This corresponds to total returns of 262.27%, 80.22%, 2.06%, respectively, with annualized returns of 13.74%, 12.52%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4300.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.8	17.86	17.86	18.4	17.52	649,076
October 20, 2026	18.9	18	18	18.9	18	493,751
October 19, 2026	18.96	18.96	18.96	19.02	18.8	326,469
October 18, 2026	18.91	18.86	18.86	19.22	18.86	298,385
October 15, 2026	18.71	19.11	19.11	19.3	18.71	850,383
October 14, 2026	19.04	18.89	18.89	19.05	18.8	598,515
October 13, 2026	18.6	19.06	19.06	19.06	18.54	497,032
October 12, 2026	18.73	18.52	18.52	18.73	18.38	445,157
October 11, 2026	18.66	18.78	18.78	18.8	18.21	268,432
October 08, 2026	19.36	18.67	18.67	19.47	18.63	554,628
October 07, 2026	19.5	19.27	19.27	19.78	19.26	682,630
October 06, 2026	19.1	19.49	19.49	19.49	18.98	389,371
October 05, 2026	19.15	19.01	19.01	19.22	18.78	386,015
October 04, 2026	18.8	19.15	19.15	19.27	18.7	330,931
October 01, 2026	18.77	18.72	18.72	18.83	18.17	889,250
September 30, 2026	18.88	18.77	18.77	18.96	18.5	870,640
September 29, 2026	19.1	18.74	18.74	19.1	18.74	327,814
September 28, 2026	19	19.06	19.06	19.3	18.84	614,653
September 27, 2026	18.86	19.1	19.1	19.1	18.68	229,527
September 24, 2026	18.95	18.88	18.88	18.95	18.77	334,069
September 22, 2026	18.54	18.95	18.95	18.95	18.54	311,663
September 21, 2026	18.94	18.55	18.55	19.1	18.51	700,637
September 20, 2026	19.1	19	19	19.37	19	338,014
September 17, 2026	19.3	19.02	19.02	19.5	19.02	2.05M
September 16, 2026	19.53	19.49	19.49	19.64	19.01	1.31M
September 15, 2026	19.63	19.53	19.53	19.68	19.36	450,729
September 13, 2026	19.7	19.24	19.24	19.81	19.2	543,732
September 10, 2026	20	19.78	19.78	20.13	19.71	381,172
September 09, 2026	19.54	20.17	20.17	20.17	19.47	1.4M
September 08, 2026	19.52	19.58	19.58	19.59	19.36	467,038
September 07, 2026	19.41	19.54	19.54	19.65	19.41	374,366
September 03, 2026	19.47	19.38	19.38	19.6	19.28	642,983
September 02, 2026	20.5	19.47	19.47	20.5	19.38	1.06M
September 01, 2026	20.8	20.51	20.51	20.8	20.11	700,497
August 31, 2026	20.98	20.84	20.84	21.1	20.8	1.04M
August 30, 2026	21.2	20.97	20.97	21.4	20.89	270,545
August 27, 2026	21.02	21.14	21.14	21.32	20.9	892,319
August 26, 2026	20.38	21.15	21.15	21.15	20.37	925,647
August 25, 2026	20.76	20.45	20.45	20.8	20.39	838,644
August 24, 2026	20.9	20.85	20.85	21	20.67	570,078
August 23, 2026	20.5	20.91	20.91	21.15	20.5	693,505
August 20, 2026	20.52	20.51	20.51	20.89	20.51	490,904
August 19, 2026	20.46	20.53	20.53	20.66	20.06	668,553
August 18, 2026	20.5	20.35	20.35	20.79	20.28	635,240
August 17, 2026	19.7	20.46	20.46	20.79	19.62	1.68M
August 16, 2026	19.46	19.7	19.7	19.8	19.46	373,865
August 13, 2026	19.38	19.45	19.45	19.79	19.32	481,860
August 12, 2026	19.2	19.37	19.37	19.37	19.15	346,620
August 11, 2026	19.3	19.1	19.1	19.34	19.03	750,528
August 10, 2026	19.11	19.18	19.18	19.36	19.06	428,667
August 09, 2026	19.1	19.1	19.1	19.1	18.97	102,956
August 06, 2026	19.4	18.96	18.96	19.42	18.84	610,231
August 05, 2026	19.05	19.4	19.4	19.66	18.9	916,804
August 04, 2026	19.25	18.96	18.96	19.5	18.96	747,513
August 03, 2026	19.1	19.2	19.2	19.44	19.02	906,718
August 02, 2026	18.39	19	19	19.1	18.3	719,769
July 30, 2026	18.2	18.39	18.39	18.53	18.2	355,693
July 29, 2026	18.48	18.29	18.29	18.74	18.1	647,624
July 28, 2026	18.91	18.48	18.48	19.03	18.48	421,409
July 27, 2026	19.06	19	19	19.14	18.7	396,454