Dar Al Arkan Real Estate Development Company (4300.SR) SAU

Currency In SAR

AD

4300.SR Historical Return

If you invested 1000 SAR in Dar Al Arkan Real Estate Development Company (4300.SR) 10 years ago, it would be worth 2,918.74 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,651.03 SAR, while 1000 SAR invested 1 year ago would be worth 951.35 SAR. This corresponds to total returns of 191.87%, 65.1%, -4.86%, respectively, with annualized returns of 11.3%, 10.54%, -4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4300.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.3917.617.617.617.3401,915
June 21, 202617.4217.3917.3917.5317.26267,898
June 18, 202617.4417.5817.5817.6817.331.25M
June 17, 202617.617.417.417.817.32611,362
June 16, 202617.7717.6517.6517.8917.65284,672
June 15, 202618.117.8317.8318.3117.72676,648
June 14, 202617.9817.9217.9218.1117.81428,286
June 11, 202617.617.8817.8817.9717.6547,112
June 10, 202617.817.617.617.917.59335,999
June 09, 202617.3817.7517.7517.8817.381.17M
June 08, 202617.3217.417.417.4917.15556,322
June 07, 202617.4217.4617.4617.5317.35121,614
June 04, 202617.6817.4217.4217.6817.41599,542
June 03, 202617.6217.717.717.8217.31.07M
June 02, 202617.617.617.617.7317.34767,631
June 01, 202617.917.5117.5117.9817.461.27M
May 31, 202617.117.9817.9817.9816.831.96M
May 21, 202617.1616.7816.7817.2616.787.12M
May 20, 202617.617.1517.1517.617.09920,757
May 19, 202617.2817.4417.4417.6517.281.04M
May 18, 202617.0317.2517.2517.2816.971M
May 17, 202617.217.0417.0417.2817.02251,767
May 14, 202617.1817.2617.2617.4717.161.16M
May 13, 202617.517.2517.2517.5717.13875,364
May 12, 202617.817.4317.4317.817.43640,536
May 11, 202617.6317.717.71817.57806,612
May 10, 202617.6517.6717.6717.817.3373,865
May 07, 202617.4817.717.717.9717.31M
May 06, 202617.2517.3717.3717.4517.17712,400
May 05, 202617.3317.2517.2517.3517.02677,889
May 04, 202617.8917.3317.3317.9617.33980,990
May 03, 202617.8717.7217.721817.72314,579
April 30, 202617.9517.717.717.9517.7495,429
April 29, 202617.917.8117.8118.0617.81546,935
April 28, 202617.9617.917.918.0317.8430,302
April 27, 202618.117.9617.9618.1817.68819,071
April 26, 202617.618.118.118.1417.46617,589
April 23, 202617.717.5417.5417.717.341.03M
April 22, 202617.9417.7217.7217.9417.67342,429
April 21, 202617.7117.817.817.9317.71305,245
April 20, 20261817.717.718.0817.7665,470
April 19, 202618.0318.0618.0618.317.96397,634
April 16, 202618.218.2118.2118.318.1683,123
April 15, 202617.8218.218.218.217.82838,676
April 14, 202617.9517.9417.9418.0417.85389,220
April 13, 20261817.7417.7418.0417.72949,985
April 12, 20261817.9917.9918.2217.9326,659
April 09, 202618.2218.1218.1218.317.841.28M
April 08, 202617.618.2218.2218.2217.512.07M
April 07, 202617.5617.1317.1317.5617.13828,293
April 06, 20261817.617.618.0417.6654,753
April 05, 202618.117.9717.9718.1117.88666,222
April 02, 202618.118.0318.0318.418.02935,985
April 01, 202618.2218.0218.0218.318.02881,277
March 31, 202618.1918.1518.1518.45181.58M
March 30, 202618.118.0118.0118.2117.911.08M
March 29, 202618.3718.0318.0318.4318.01611,812
March 26, 202618.3818.3718.3718.5518.251.24M
March 25, 202618.118.2318.2318.4618795,045
March 24, 202618.82181819.39181.68M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved