Dar Al Arkan Real Estate Development Company (4300.SR) SAU

Currency In SAR

AD

4300.SR Historical Return

If you invested 1000 SAR in Dar Al Arkan Real Estate Development Company (4300.SR) 10 years ago, it would be worth 3,124.38 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,770.68 SAR, while 1000 SAR invested 1 year ago would be worth 1,031.2 SAR. This corresponds to total returns of 212.44%, 77.07%, 3.12%, respectively, with annualized returns of 12.06%, 12.1%, 3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4300.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202618.218.3918.3918.5318.2355,693
July 29, 202618.4818.2918.2918.7418.1647,624
July 28, 202618.9118.4818.4819.0318.48421,409
July 27, 202619.06191919.1418.7396,454
July 26, 202619.1918.9718.9719.218.86288,247
July 23, 202619.8819.219.22019.15820,520
July 22, 202619.1919.8519.8519.8619.041.13M
July 21, 202618.619.1919.1919.1918.61.08M
July 20, 202618.718.718.718.7818.59202,672
July 19, 202618.718.6518.6518.7918.52223,675
July 16, 202618.8618.718.718.9418.7387,518
July 15, 202618.6918.8918.8918.9818.59550,540
July 14, 202618.6418.5918.5918.7818.5379,830
July 13, 202618.718.6418.6419.0518.63623,700
July 12, 202618.6518.718.718.9818.58388,973
July 09, 202618.318.6918.6918.7418.3509,751
July 08, 202618.418.4218.4218.6918.24748,471
July 07, 202618.3618.418.418.418.12900,345
July 06, 202618.4418.4218.4218.518.3381,210
July 05, 202618.0218.4418.4418.4718.02445,639
July 02, 202618.2118.118.118.4218.03666,284
July 01, 202618.0118.4118.4118.4518.01977,351
June 30, 202617.7918.0118.0118.3217.531.67M
June 29, 202617.6817.6617.6617.9217.47791,192
June 28, 202617.5517.717.717.7517.54425,351
June 25, 202618.417.5417.5418.4117.451.48M
June 24, 202617.718.4818.4818.517.72.88M
June 23, 202617.617.4717.4717.617.34519,075
June 22, 202617.3917.617.617.617.3401,915
June 21, 202617.4217.3917.3917.5317.26267,898
June 18, 202617.4417.5817.5817.6817.331.25M
June 17, 202617.617.417.417.817.32611,362
June 16, 202617.7717.6517.6517.8917.65284,672
June 15, 202618.117.8317.8318.3117.72676,648
June 14, 202617.9817.9217.9218.1117.81428,286
June 11, 202617.617.8817.8817.9717.6547,112
June 10, 202617.817.617.617.917.59335,999
June 09, 202617.3817.7517.7517.8817.381.17M
June 08, 202617.3217.417.417.4917.15556,322
June 07, 202617.4217.4617.4617.5317.35121,614
June 04, 202617.6817.4217.4217.6817.41599,542
June 03, 202617.6217.717.717.8217.31.07M
June 02, 202617.617.617.617.7317.34767,631
June 01, 202617.917.5117.5117.9817.461.27M
May 31, 202617.117.9817.9817.9816.831.96M
May 21, 202617.1616.7816.7817.2616.787.12M
May 20, 202617.617.1517.1517.617.09920,757
May 19, 202617.2817.4417.4417.6517.281.04M
May 18, 202617.0317.2517.2517.2816.971M
May 17, 202617.217.0417.0417.2817.02251,767
May 14, 202617.1817.2617.2617.4717.161.16M
May 13, 202617.517.2517.2517.5717.13875,364
May 12, 202617.817.4317.4317.817.43640,536
May 11, 202617.6317.717.71817.57806,612
May 10, 202617.6517.6717.6717.817.3373,865
May 07, 202617.4817.717.717.9717.31M
May 06, 202617.2517.3717.3717.4517.17712,400
May 05, 202617.3317.2517.2517.3517.02677,889
May 04, 202617.8917.3317.3317.9617.33980,990
May 03, 202617.8717.7217.721817.72314,579
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved