Dar Al Arkan Real Estate Development Company (4300.SR) SAU

17.60

+0.09(+0.51%)

Updated at June 02 03:15PM

Currency In SAR

4300.SR Historical Return

If you invested 1000 SAR in Dar Al Arkan Real Estate Development Company (4300.SR) 10 years ago, it would be worth 3,682.01 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,685.82 SAR, while 1000 SAR invested 1 year ago would be worth 862.75 SAR. This corresponds to total returns of 268.2%, 68.58%, -13.73%, respectively, with annualized returns of 13.91%, 11%, -13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4300.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.6	17.6	17.6	17.73	17.34	767,631
June 01, 2026	17.9	17.51	17.51	17.98	17.46	1.27M
May 31, 2026	17.1	17.98	17.98	17.98	16.83	1.96M
May 21, 2026	17.16	16.78	16.78	17.26	16.78	7.12M
May 20, 2026	17.6	17.15	17.15	17.6	17.09	920,757
May 19, 2026	17.28	17.44	17.44	17.65	17.28	1.04M
May 18, 2026	17.03	17.25	17.25	17.28	16.97	1M
May 17, 2026	17.2	17.04	17.04	17.28	17.02	251,767
May 14, 2026	17.18	17.26	17.26	17.47	17.16	1.16M
May 13, 2026	17.5	17.25	17.25	17.57	17.13	875,364
May 12, 2026	17.8	17.43	17.43	17.8	17.43	640,536
May 11, 2026	17.63	17.7	17.7	18	17.57	806,612
May 10, 2026	17.65	17.67	17.67	17.8	17.3	373,865
May 07, 2026	17.48	17.7	17.7	17.97	17.3	1M
May 06, 2026	17.25	17.37	17.37	17.45	17.17	712,400
May 05, 2026	17.33	17.25	17.25	17.35	17.02	677,889
May 04, 2026	17.89	17.33	17.33	17.96	17.33	980,990
May 03, 2026	17.87	17.72	17.72	18	17.72	314,579
April 30, 2026	17.95	17.7	17.7	17.95	17.7	495,429
April 29, 2026	17.9	17.81	17.81	18.06	17.81	546,935
April 28, 2026	17.96	17.9	17.9	18.03	17.8	430,302
April 27, 2026	18.1	17.96	17.96	18.18	17.68	819,071
April 26, 2026	17.6	18.1	18.1	18.14	17.46	617,589
April 23, 2026	17.7	17.54	17.54	17.7	17.34	1.03M
April 22, 2026	17.94	17.72	17.72	17.94	17.67	342,429
April 21, 2026	17.71	17.8	17.8	17.93	17.71	305,245
April 20, 2026	18	17.7	17.7	18.08	17.7	665,470
April 19, 2026	18.03	18.06	18.06	18.3	17.96	397,634
April 16, 2026	18.2	18.21	18.21	18.3	18.1	683,123
April 15, 2026	17.82	18.2	18.2	18.2	17.82	838,676
April 14, 2026	17.95	17.94	17.94	18.04	17.85	389,220
April 13, 2026	18	17.74	17.74	18.04	17.72	949,985
April 12, 2026	18	17.99	17.99	18.22	17.9	326,659
April 09, 2026	18.22	18.12	18.12	18.3	17.84	1.28M
April 08, 2026	17.6	18.22	18.22	18.22	17.51	2.07M
April 07, 2026	17.56	17.13	17.13	17.56	17.13	828,293
April 06, 2026	18	17.6	17.6	18.04	17.6	654,753
April 05, 2026	18.1	17.97	17.97	18.11	17.88	666,222
April 02, 2026	18.1	18.03	18.03	18.4	18.02	935,985
April 01, 2026	18.22	18.02	18.02	18.3	18.02	881,277
March 31, 2026	18.19	18.15	18.15	18.45	18	1.58M
March 30, 2026	18.1	18.01	18.01	18.21	17.91	1.08M
March 29, 2026	18.37	18.03	18.03	18.43	18.01	611,812
March 26, 2026	18.38	18.37	18.37	18.55	18.25	1.24M
March 25, 2026	18.1	18.23	18.23	18.46	18	795,045
March 24, 2026	18.82	18	18	19.39	18	1.68M
March 16, 2026	18.81	18.87	18.87	19.19	18.58	1.36M
March 15, 2026	18.8	18.99	18.99	18.99	18.52	309,036
March 12, 2026	19.4	18.76	18.76	19.5	18.53	1.09M
March 11, 2026	19.01	19.3	19.3	19.66	19.01	1.04M
March 10, 2026	18.7	19.2	19.2	19.2	18.44	934,660
March 09, 2026	19.41	18.61	18.61	19.86	18.61	1.4M
March 08, 2026	19	19.4	19.4	19.5	18.92	778,387
March 05, 2026	18.7	18.72	18.72	19.17	18.68	910,947
March 04, 2026	18.4	18.7	18.7	18.93	18.32	990,348
March 03, 2026	18.6	18.24	18.24	18.6	18.12	521,764
March 02, 2026	18.73	18.48	18.48	19.08	18	1.24M
March 01, 2026	18.12	18.73	18.73	20.2	18.08	1.28M
February 26, 2026	20.2	19.93	19.93	20.2	19.62	2.09M
February 25, 2026	20.26	20.34	20.34	20.42	19.99	1.16M