Dar Al Arkan Real Estate Development Company (4300.SR) SAU

Currency In SAR

4300.SR Historical Return

If you invested 1000 SAR in Dar Al Arkan Real Estate Development Company (4300.SR) 10 years ago, it would be worth 3,971.89 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,954.55 SAR, while 1000 SAR invested 1 year ago would be worth 1,169.72 SAR. This corresponds to total returns of 297.19%, 95.45%, 16.97%, respectively, with annualized returns of 14.81%, 14.35%, 16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4300.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20	19.78	19.78	20.13	19.71	381,172
September 09, 2026	19.54	20.17	20.17	20.17	19.47	1.4M
September 08, 2026	19.52	19.58	19.58	19.59	19.36	467,038
September 07, 2026	19.41	19.54	19.54	19.65	19.41	374,366
September 03, 2026	19.47	19.38	19.38	19.6	19.28	642,983
September 02, 2026	20.5	19.47	19.47	20.5	19.38	1.06M
September 01, 2026	20.8	20.51	20.51	20.8	20.11	700,497
August 31, 2026	20.98	20.84	20.84	21.1	20.8	1.04M
August 30, 2026	21.2	20.97	20.97	21.4	20.89	270,545
August 27, 2026	21.02	21.14	21.14	21.32	20.9	892,319
August 26, 2026	20.38	21.15	21.15	21.15	20.37	925,647
August 25, 2026	20.76	20.45	20.45	20.8	20.39	838,644
August 24, 2026	20.9	20.85	20.85	21	20.67	570,078
August 23, 2026	20.5	20.91	20.91	21.15	20.5	693,505
August 20, 2026	20.52	20.51	20.51	20.89	20.51	490,904
August 19, 2026	20.46	20.53	20.53	20.66	20.06	668,553
August 18, 2026	20.5	20.35	20.35	20.79	20.28	635,240
August 17, 2026	19.7	20.46	20.46	20.79	19.62	1.68M
August 16, 2026	19.46	19.7	19.7	19.8	19.46	373,865
August 13, 2026	19.38	19.45	19.45	19.79	19.32	481,860
August 12, 2026	19.2	19.37	19.37	19.37	19.15	346,620
August 11, 2026	19.3	19.1	19.1	19.34	19.03	750,528
August 10, 2026	19.11	19.18	19.18	19.36	19.06	428,667
August 09, 2026	19.1	19.1	19.1	19.1	18.97	102,956
August 06, 2026	19.4	18.96	18.96	19.42	18.84	610,231
August 05, 2026	19.05	19.4	19.4	19.66	18.9	916,804
August 04, 2026	19.25	18.96	18.96	19.5	18.96	747,513
August 03, 2026	19.1	19.2	19.2	19.44	19.02	906,718
August 02, 2026	18.39	19	19	19.1	18.3	719,769
July 30, 2026	18.2	18.39	18.39	18.53	18.2	355,693
July 29, 2026	18.48	18.29	18.29	18.74	18.1	647,624
July 28, 2026	18.91	18.48	18.48	19.03	18.48	421,409
July 27, 2026	19.06	19	19	19.14	18.7	396,454
July 26, 2026	19.19	18.97	18.97	19.2	18.86	288,247
July 23, 2026	19.88	19.2	19.2	20	19.15	820,520
July 22, 2026	19.19	19.85	19.85	19.86	19.04	1.13M
July 21, 2026	18.6	19.19	19.19	19.19	18.6	1.08M
July 20, 2026	18.7	18.7	18.7	18.78	18.59	202,672
July 19, 2026	18.7	18.65	18.65	18.79	18.52	223,675
July 16, 2026	18.86	18.7	18.7	18.94	18.7	387,518
July 15, 2026	18.69	18.89	18.89	18.98	18.59	550,540
July 14, 2026	18.64	18.59	18.59	18.78	18.5	379,830
July 13, 2026	18.7	18.64	18.64	19.05	18.63	623,700
July 12, 2026	18.65	18.7	18.7	18.98	18.58	388,973
July 09, 2026	18.3	18.69	18.69	18.74	18.3	509,751
July 08, 2026	18.4	18.42	18.42	18.69	18.24	748,471
July 07, 2026	18.36	18.4	18.4	18.4	18.12	900,345
July 06, 2026	18.44	18.42	18.42	18.5	18.3	381,210
July 05, 2026	18.02	18.44	18.44	18.47	18.02	445,639
July 02, 2026	18.21	18.1	18.1	18.42	18.03	666,284
July 01, 2026	18.01	18.41	18.41	18.45	18.01	977,351
June 30, 2026	17.79	18.01	18.01	18.32	17.53	1.67M
June 29, 2026	17.68	17.66	17.66	17.92	17.47	791,192
June 28, 2026	17.55	17.7	17.7	17.75	17.54	425,351
June 25, 2026	18.4	17.54	17.54	18.41	17.45	1.48M
June 24, 2026	17.7	18.48	18.48	18.5	17.7	2.88M
June 23, 2026	17.6	17.47	17.47	17.6	17.34	519,075
June 22, 2026	17.39	17.6	17.6	17.6	17.3	401,915
June 21, 2026	17.42	17.39	17.39	17.53	17.26	267,898
June 18, 2026	17.44	17.58	17.58	17.68	17.33	1.25M