Amuse Inc. (4301.T) JPX

Currency In JPY

AD

4301.T Historical Return

If you invested ¥1000 in Amuse Inc. (4301.T) 10 years ago, it would be worth ¥1,168.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.61, while ¥1000 invested 1 year ago would be worth ¥932.98. This corresponds to total returns of 16.82%, -13.04%, -6.7%, respectively, with annualized returns of 1.57%, -2.76%, -6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4301.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,8461,8381,8381,8501,82422,200
September 30, 20261,8381,8581,8581,8621,82822,700
September 29, 20261,8551,8491,8491,8551,83026,900
September 28, 20261,8901,8841,8841,8951,87719,200
September 25, 20261,8791,8921,8921,8951,87915,100
September 24, 20261,8791,8781,8781,8911,86131,900
September 18, 20261,8721,8791,8791,8791,85821,500
September 17, 20261,8541,8851,8851,8851,85416,500
September 16, 20261,8701,8571,8571,8811,85415,500
September 15, 20261,8361,8761,8761,8761,83612,500
September 11, 20261,8031,8301,8301,8311,80322,100
September 10, 20261,8311,8161,8161,8311,81022,100
September 09, 20261,8661,8421,8421,8661,84019,800
September 08, 20261,8871,8741,8741,8901,86716,000
September 07, 20261,9021,8991,8991,9041,89321,800
September 04, 20261,9041,9221,9221,9251,90323,300
September 03, 20261,8881,9041,9041,9151,88832,800
September 02, 20261,8901,8941,8941,9051,89032,400
September 01, 20261,9081,8991,8991,9221,89565,000
August 31, 20261,9081,9181,9181,9221,90414,100
August 28, 20261,9141,9171,9171,9291,90671,700
August 27, 20261,9201,9141,9141,9381,90920,200
August 26, 20261,9151,9401,9401,9451,91517,700
August 25, 20261,9271,9171,9171,9451,91615,100
August 24, 20261,9311,9271,9271,9511,91717,900
August 21, 20261,9671,9331,9331,9701,92522,600
August 20, 20261,9001,9671,9671,9671,89067,800
August 19, 20261,8951,8961,8961,9051,87532,300
August 18, 20261,9141,9041,9041,9141,88232,000
August 17, 20261,9411,9151,9151,9491,91337,600
August 14, 20261,9161,9721,9722,0201,90569,500
August 13, 20261,9281,9551,9551,9721,91132,700
August 12, 20261,9101,9281,9281,9391,90820,100
August 10, 20261,8941,9061,9061,9281,88312,400
August 07, 20261,8581,8941,8941,9051,85829,500
August 06, 20261,8501,8771,8771,8801,84324,600
August 05, 20261,8801,8511,8511,8991,85118,500
August 04, 20261,9201,8801,8801,9281,88020,000
August 03, 20261,9421,9381,9381,9501,92422,200
July 31, 20262,0071,9521,9522,0071,95216,600
July 30, 20262,0002,0072,0072,0251,99725,300
July 29, 20261,9382,0282,0282,0281,93835,600
July 28, 20261,9551,9471,9471,9721,94714,500
July 27, 20261,9231,9671,9671,9681,92124,800
July 24, 20261,9001,8931,8931,9041,88113,200
July 23, 20261,9281,8921,8921,9281,87833,400
July 22, 20261,9301,9131,9131,9331,89724,800
July 21, 20261,9091,9171,9171,9301,90917,200
July 17, 20261,8801,8891,8891,9081,87214,500
July 16, 20261,8931,8801,8801,8951,87813,900
July 15, 20261,8951,8931,8931,9001,88514,000
July 14, 20261,8981,8921,8921,9051,88916,100
July 13, 20261,8881,8811,8811,9041,88113,700
July 10, 20261,8951,8801,8801,9041,88020,800
July 09, 20261,8821,8951,8951,9041,88016,800
July 08, 20261,9001,8821,8821,9051,88223,500
July 07, 20261,8801,9001,9001,9091,87316,300
July 06, 20261,8691,8831,8831,8991,86915,300
July 03, 20261,8751,8801,8801,9071,87122,400
July 02, 20261,8501,8691,8691,8751,84421,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved