Amuse Inc. (4301.T) JPX

1,785.00

-13(-0.72%)

Updated at December 05 12:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8001,7981,7981,8191,79829,500
December 03, 20251,8231,8001,8001,8311,80042,100
December 02, 20251,8421,8281,8281,8531,82125,900
December 01, 20251,8501,8421,8421,8661,84033,000
November 28, 20251,8391,8551,8551,8561,83527,900
November 27, 20251,8211,8391,8391,8391,81637,600
November 26, 20251,8381,8381,8381,8511,816100,900
November 25, 20251,8801,8381,8381,8881,82640,700
November 21, 20251,8481,8951,8951,8991,84059,800
November 20, 20251,8401,8451,8451,8741,84054,900
November 19, 20251,8071,8351,8351,8401,80035,700
November 18, 20251,8241,8071,8071,8291,80141,100
November 17, 20251,8401,8261,8261,8431,743160,400
November 14, 20251,9051,8441,8441,9161,84389,500
November 13, 20251,9331,9251,9251,9531,92438,400
November 12, 20251,8851,9141,9141,9301,88532,600
November 11, 20251,9001,8751,8751,9001,85429,000
November 10, 20251,8751,8821,8821,8861,86223,700
November 07, 20251,8501,8611,8611,8711,85021,200
November 06, 20251,8651,8511,8511,8711,84443,200
November 05, 20251,8661,8671,8671,8791,83552,500
November 04, 20251,8781,8601,8601,8781,84843,600
October 31, 20251,9001,8811,8811,9001,86631,500
October 30, 20251,8921,8871,8871,9001,872134,500
October 29, 20251,9421,8921,8921,9421,89155,300
October 28, 20251,9891,9421,9421,9991,94247,100
October 27, 20252,0152,0022,0022,0151,98733,600
October 24, 20252,0492,0062,0062,0491,99439,900
October 23, 20251,9862,0452,0452,0491,97870,200
October 22, 20251,9811,9811,9811,9931,97620,200
October 21, 20251,9631,9711,9711,9871,95129,200
October 20, 20251,9501,9621,9621,9621,94631,900
October 17, 20251,9361,9341,9341,9491,92822,000
October 16, 20251,9501,9501,9501,9551,93540,300
October 15, 20251,9351,9411,9411,9581,93030,000
October 14, 20251,9601,9301,9301,9711,92053,000
October 10, 20251,9981,9841,9842,0151,97139,500
October 09, 20252,0202,0132,0132,0402,01025,800
October 08, 20252,0332,0222,0222,0602,02149,100
October 07, 20252,0532,0422,0422,0542,02447,000
October 06, 20252,0402,0542,0542,0592,02254,600
October 03, 20251,9752,0252,0252,0251,97538,500
October 02, 20252,0161,9781,9782,0381,96943,300
October 01, 20252,0482,0362,0362,0482,00956,100
September 30, 20252,0622,0482,0482,0622,01940,800
September 29, 20252,0622,0652,0652,0712,04132,100
September 26, 20252,0402,0822,0622,0932,03565,900
September 25, 20252,0482,0502,0502,0632,03053,900
September 24, 20252,0072,0432,0432,0472,00049,900
September 22, 20252,0212,0172,0172,0302,00342,000
September 19, 20252,0392,0222,0222,0522,00749,700
September 18, 20252,0112,0252,0252,0421,99064,600
September 17, 20252,0112,0252,0252,0421,99064,600
September 16, 20252,0572,0142,0142,0572,01453,200
September 12, 20252,0502,0402,0402,0582,02838,700
September 11, 20252,0652,0462,0462,0652,03342,900
September 10, 20252,0502,0652,0652,0702,04153,700
September 09, 20252,0252,0502,0502,0842,023102,900
September 08, 20252,0002,0202,0122,0202,00047,300
September 05, 20251,9951,9781,9782,0121,97343,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved