Amuse Inc. (4301.T) JPX

Currency In JPY

AD

4301.T Historical Return

If you invested ¥1000 in Amuse Inc. (4301.T) 10 years ago, it would be worth ¥1,201.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥882.05, while ¥1000 invested 1 year ago would be worth ¥1,198.29. This corresponds to total returns of 20.12%, -11.79%, 19.83%, respectively, with annualized returns of 1.85%, -2.48%, 19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4301.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8951,8801,8801,9041,88020,800
July 09, 20261,8821,8951,8951,9041,88016,800
July 08, 20261,9001,8821,8821,9051,88223,500
July 07, 20261,8801,9001,9001,9091,87316,300
July 06, 20261,8691,8831,8831,8991,86915,300
July 03, 20261,8751,8801,8801,9071,87122,400
July 02, 20261,8501,8691,8691,8751,84421,700
July 01, 20261,8041,8191,8191,8271,80128,000
June 30, 20261,8441,8041,8041,8441,80426,000
June 29, 20261,8181,8431,8431,8571,81540,900
June 26, 20261,7851,8031,8031,8161,78517,500
June 25, 20261,8011,7931,7931,8191,79022,600
June 24, 20261,8111,8001,8001,8241,80021,900
June 23, 20261,8381,8121,8121,8381,80420,000
June 22, 20261,8191,8381,8381,8471,80938,500
June 19, 20261,8081,8201,8201,8271,80416,200
June 18, 20261,8221,8081,8081,8221,79613,900
June 17, 20261,7991,7931,7931,8151,79021,200
June 16, 20261,8011,7991,7991,8031,77925,800
June 15, 20261,8081,8131,8131,8291,80119,700
June 12, 20261,8011,8091,8091,8181,79426,000
June 11, 20261,8001,7881,7881,8121,78523,900
June 10, 20261,8051,8141,8141,8211,79831,000
June 09, 20261,8441,8051,8051,8441,80528,400
June 08, 20261,8321,8181,8181,8511,80437,800
June 05, 20261,7821,8251,8251,8361,78229,000
June 04, 20261,8131,7841,7841,8131,78431,400
June 03, 20261,8111,7971,7971,8281,78244,700
June 02, 20261,8481,8111,8111,8481,79549,200
June 01, 20261,8171,8481,8481,8571,78255,600
May 29, 20261,7881,8171,8171,8411,78827,200
May 28, 20261,8051,7881,7881,8211,77927,600
May 27, 20261,7891,8041,8041,8081,77533,300
May 26, 20261,7561,7891,7891,7921,74839,500
May 25, 20261,7551,7461,7461,7591,73928,000
May 22, 20261,7531,7591,7591,7661,73126,900
May 21, 20261,7531,7341,7341,7611,73436,700
May 20, 20261,7741,7531,7531,7991,72061,200
May 19, 20261,7721,7811,7811,7921,74893,800
May 18, 20261,7971,7901,7901,8221,731133,200
May 15, 20261,8521,8711,8711,8801,84539,100
May 14, 20261,8711,8391,8391,8751,82628,100
May 13, 20261,8621,8711,8711,8861,86215,600
May 12, 20261,8701,8621,8621,8861,86214,900
May 11, 20261,9051,8651,8651,9081,85743,300
May 08, 20261,9441,9191,9191,9461,90535,400
May 07, 20261,9551,9501,9501,9661,94823,700
May 01, 20261,9631,9511,9511,9631,94819,700
April 30, 20261,9731,9631,9631,9731,95630,300
April 28, 20261,9651,9791,9791,9791,95532,200
April 27, 20261,9601,9661,9661,9801,95824,700
April 24, 20261,9651,9621,9621,9711,95419,500
April 23, 20261,9781,9601,9601,9951,95925,800
April 22, 20261,9951,9801,9802,0021,98023,000
April 21, 20262,0102,0002,0002,0141,99319,700
April 20, 20262,0142,0122,0122,0182,01012,800
April 17, 20262,0102,0132,0132,0222,01012,100
April 16, 20262,0201,9981,9982,0251,99821,200
April 15, 20262,0032,0202,0202,0282,00318,200
April 14, 20262,0102,0032,0032,0202,00215,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved