Amuse Inc. (4301.T) JPX

1,797.00

-14(-0.77%)

Updated at June 03 03:30PM

Currency In JPY

4301.T Historical Return

If you invested ¥1000 in Amuse Inc. (4301.T) 10 years ago, it would be worth ¥930.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥886.34, while ¥1000 invested 1 year ago would be worth ¥1,138.71. This corresponds to total returns of -6.97%, -11.37%, 13.87%, respectively, with annualized returns of -0.72%, -2.38%, 13.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4301.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8481,8111,8111,8481,79549,200
June 01, 20261,8171,8481,8481,8571,78255,600
May 29, 20261,7881,8171,8171,8411,78827,200
May 28, 20261,8051,7881,7881,8211,77927,600
May 27, 20261,7891,8041,8041,8081,77533,300
May 26, 20261,7561,7891,7891,7921,74839,500
May 25, 20261,7551,7461,7461,7591,73928,000
May 22, 20261,7531,7591,7591,7661,73126,900
May 21, 20261,7531,7341,7341,7611,73436,700
May 20, 20261,7741,7531,7531,7991,72061,200
May 19, 20261,7721,7811,7811,7921,74893,800
May 18, 20261,7971,7901,7901,8221,731133,200
May 15, 20261,8521,8711,8711,8801,84539,100
May 14, 20261,8711,8391,8391,8751,82628,100
May 13, 20261,8621,8711,8711,8861,86215,600
May 12, 20261,8701,8621,8621,8861,86214,900
May 11, 20261,9051,8651,8651,9081,85743,300
May 08, 20261,9441,9191,9191,9461,90535,400
May 07, 20261,9551,9501,9501,9661,94823,700
May 01, 20261,9631,9511,9511,9631,94819,700
April 30, 20261,9731,9631,9631,9731,95630,300
April 28, 20261,9651,9791,9791,9791,95532,200
April 27, 20261,9601,9661,9661,9801,95824,700
April 24, 20261,9651,9621,9621,9711,95419,500
April 23, 20261,9781,9601,9601,9951,95925,800
April 22, 20261,9951,9801,9802,0021,98023,000
April 21, 20262,0102,0002,0002,0141,99319,700
April 20, 20262,0142,0122,0122,0182,01012,800
April 17, 20262,0102,0132,0132,0222,01012,100
April 16, 20262,0201,9981,9982,0251,99821,200
April 15, 20262,0032,0202,0202,0282,00318,200
April 14, 20262,0102,0032,0032,0202,00215,800
April 13, 20262,0102,0152,0152,0212,00416,500
April 10, 20262,0101,9991,9992,0221,99920,500
April 09, 20262,0312,0062,0062,0332,00617,600
April 08, 20262,0552,0312,0312,0592,02825,400
April 07, 20262,0352,0432,0432,0502,02426,200
April 06, 20262,0212,0182,0182,0342,01821,900
April 03, 20262,0072,0202,0202,0252,00714,900
April 02, 20262,0422,0072,0072,0502,00718,700
April 01, 20262,0302,0292,0292,0392,01238,300
March 31, 20262,0002,0242,0242,0352,00033,000
March 30, 20261,9682,0172,0172,0171,96175,700
March 27, 20262,0452,0382,0182,0502,03161,500
March 26, 20262,0532,0352,015.032,0572,02437,400
March 25, 20262,0582,0482,027.92,0582,03438,000
March 24, 20262,0032,0222,002.162,0281,98523,200
March 23, 20261,9961,9661,943.742,0001,94863,100
March 19, 20262,0172,0031,983.342,0222,00338,000
March 18, 20262,0152,0282,008.12,0302,01124,900
March 17, 20262,0302,0131,993.252,0392,00424,300
March 16, 20261,9962,0171,997.212,0321,99037,300
March 13, 20261,9861,9891,969.482,0131,98538,600
March 12, 20262,0102,0021,982.352,0162,00031,600
March 11, 20262,0592,0011,981.362,0592,00131,800
March 10, 20262,0702,0592,015.032,0702,0459,600
March 09, 20261,9992,0292,009.092,0321,98383,700
March 06, 20262,0402,0382,0182,0432,02224,200
March 05, 20262,0322,0442,023.942,0762,02050,700
March 04, 20262,0092,0121,984.332,0271,98250,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved