Amuse Inc. (4301.T) JPX

Currency In JPY

AD

4301.T Historical Return

If you invested ¥1000 in Amuse Inc. (4301.T) 10 years ago, it would be worth ¥1,200.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.18, while ¥1000 invested 1 year ago would be worth ¥967.57. This corresponds to total returns of 20.07%, -10.28%, -3.24%, respectively, with annualized returns of 1.85%, -2.15%, -3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4301.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,8171,7991,7991,8281,78866,900
November 09, 20261,8111,8101,8101,8521,80678,800
November 06, 20261,8241,8111,8111,8391,80043,700
November 05, 20261,8151,8581,8581,8801,81551,500
November 04, 20261,7701,8101,8101,8321,77058,100
November 02, 20261,7981,7741,7741,7981,76527,300
October 30, 20261,8261,8101,8101,8401,79462,700
October 29, 20261,7551,8111,8111,8111,752168,800
October 28, 20261,8101,7681,7681,8221,76849,100
October 27, 20261,8081,8211,8211,8231,80439,700
October 26, 20261,8571,8221,8221,8571,81935,600
October 23, 20261,8701,8351,8351,8821,82532,900
October 22, 20261,8451,8581,8581,8651,84539,000
October 21, 20261,8571,8461,8461,8611,84128,600
October 20, 20261,8401,8541,8541,8581,83724,200
October 19, 20261,8451,8401,8401,8591,83919,000
October 16, 20261,8301,8451,8451,8471,82633,800
October 15, 20261,8111,8231,8231,8271,80931,000
October 14, 20261,8371,8251,8251,8411,81319,400
October 13, 20261,8431,8371,8371,8561,83031,300
October 09, 20261,8401,8381,8381,8451,82235,600
October 08, 20261,8011,8211,8211,8251,79558,300
October 07, 20261,8101,8071,8071,8281,80221,000
October 06, 20261,8071,8281,8281,8721,80633,300
October 05, 20261,8161,8221,8221,8331,81315,500
October 02, 20261,8381,8331,8331,8381,82319,500
October 01, 20261,8461,8381,8381,8501,82422,200
September 30, 20261,8381,8581,8581,8621,82822,700
September 29, 20261,8551,8491,8491,8551,83026,900
September 28, 20261,8901,8841,8841,8951,87719,200
September 25, 20261,8791,8921,8921,8951,87915,100
September 24, 20261,8791,8781,8781,8911,86131,900
September 18, 20261,8721,8791,8791,8791,85821,500
September 17, 20261,8541,8851,8851,8851,85416,500
September 16, 20261,8701,8571,8571,8811,85415,500
September 15, 20261,8361,8761,8761,8761,83612,500
September 11, 20261,8031,8301,8301,8311,80322,100
September 10, 20261,8311,8161,8161,8311,81022,100
September 09, 20261,8661,8421,8421,8661,84019,800
September 08, 20261,8871,8741,8741,8901,86716,000
September 07, 20261,9021,8991,8991,9041,89321,800
September 04, 20261,9041,9221,9221,9251,90323,300
September 03, 20261,8881,9041,9041,9151,88832,800
September 02, 20261,8901,8941,8941,9051,89032,400
September 01, 20261,9081,8991,8991,9221,89565,000
August 31, 20261,9081,9181,9181,9221,90414,100
August 28, 20261,9141,9171,9171,9291,90671,700
August 27, 20261,9201,9141,9141,9381,90920,200
August 26, 20261,9151,9401,9401,9451,91517,700
August 25, 20261,9271,9171,9171,9451,91615,100
August 24, 20261,9311,9271,9271,9511,91717,900
August 21, 20261,9671,9331,9331,9701,92522,600
August 20, 20261,9001,9671,9671,9671,89067,800
August 19, 20261,8951,8961,8961,9051,87532,300
August 18, 20261,9141,9041,9041,9141,88232,000
August 17, 20261,9411,9151,9151,9491,91337,600
August 14, 20261,9161,9721,9722,0201,90569,500
August 13, 20261,9281,9551,9551,9721,91132,700
August 12, 20261,9101,9281,9281,9391,90820,100
August 10, 20261,8941,9061,9061,9281,88312,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved