Yem Chio Co., Ltd. (4306.TW) TAI

13.60

-0.1(-0.73%)

Updated at April 02 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202613.8513.613.613.8513.55914,169
April 01, 202613.713.713.713.7513.65534,712
March 31, 20261413.6513.6514.0513.652.41M
March 30, 20261413.9513.9514.1513.93.63M
March 27, 202613.9513.813.81413.752.34M
March 26, 202613.513.7513.7513.913.53.18M
March 25, 202613.413.4513.4513.4513.31.14M
March 24, 202613.513.2513.2513.513.21.24M
March 23, 202613.5513.3513.3513.613.352.37M
March 20, 202613.613.413.413.6513.41.4M
March 19, 202613.413.413.413.713.32.22M
March 18, 202613.513.3513.3513.513.35783,254
March 17, 202613.513.413.413.613.35941,807
March 16, 202613.2513.4513.4513.6513.251.61M
March 13, 202613.313.2513.2513.5513.151.14M
March 12, 202613.313.2513.2513.413.2756,885
March 11, 202613.413.313.313.413.251.01M
March 10, 202613.3513.3513.3513.5513.3485,490
March 09, 202613.913.413.414.3513.353.44M
March 06, 202613.1513.7513.7513.8513.151.7M
March 05, 202613.313.213.213.313764,714
March 04, 202613.513.113.113.513.051.28M
March 03, 202613.5513.513.513.613.45608,772
March 02, 202613.5513.6513.6513.6513.5908,118
February 26, 202613.713.6513.6513.7513.6821,274
February 25, 202613.813.713.713.813.61.06M
February 24, 202613.613.7513.7513.8513.551.21M
February 23, 202613.613.613.613.613.45976,103
February 11, 202613.3513.5013.513.3717,603
February 10, 202613.3513.3013.413.3819,647
February 09, 202613.4513.4013.5513.35590,677
February 06, 202613.513.4013.513.3559,621
February 05, 202613.4513.6013.6513.45742,186
February 04, 202613.3513.45013.513.35465,410
February 03, 202613.413.35013.513.25580,648
February 02, 202613.513.3013.513.3837,276
January 30, 202613.6513.5013.6513.45770,945
January 29, 202613.913.65013.913.6775,925
January 28, 202613.9513.75013.9513.751.29M
January 27, 202614.213.9014.2513.91.31M
January 26, 202614.114.2014.314.11.27M
January 23, 202613.9514014.1513.951.05M
January 22, 202613.9513.8501413.8747,764
January 21, 202614.0513.85014.0513.81.2M
January 20, 202614.0514014.113.95709,931
January 19, 202613.9514.05014.113.851.28M
January 16, 202614.113.95014.1513.951.23M
January 15, 202614.214.1014.2141.01M
January 14, 202614.214.1014.314.05990,159
January 13, 202614.314.1014.314921,305
January 12, 202614.2514.2014.2514949,241
January 09, 202614.414.25014.4514.1834,259
January 08, 202614.4514.3014.5514.31.17M
January 07, 202614.214.35014.514.21.57M
January 06, 202613.9514.2014.213.95608,124
January 05, 202614.3513.95014.3513.91.3M
January 02, 202614.214.35014.3514.2684,866
December 31, 202514.314.2014.3514.2809,208
December 30, 202514.1514.3014.314.15432,970
December 29, 202514.1514.2014.314.15592,517
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved