Yem Chio Co., Ltd. (4306.TW) TAI

Currency In TWD

4306.TW Historical Return

If you invested 1000 NT$ in Yem Chio Co., Ltd. (4306.TW) 10 years ago, it would be worth 1,941.62 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,236.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,076.71 NT$. This corresponds to total returns of 94.16%, 23.69%, 7.67%, respectively, with annualized returns of 6.86%, 4.34%, 7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4306.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.35	15.3	15.3	15.35	15.2	707,224
August 20, 2026	15.3	15.35	15.35	15.4	15.25	457,852
August 19, 2026	15.45	15.3	15.3	15.5	15.3	829,947
August 18, 2026	15.6	15.45	15.45	15.7	15.3	1.19M
August 17, 2026	15.3	15.7	15.7	15.8	15.15	2.46M
August 14, 2026	14.9	15.5	15.5	15.55	14.9	4.99M
August 13, 2026	14.65	14.5	14.5	14.65	14.5	541,093
August 12, 2026	14.45	14.5	14.5	14.55	14.4	766,343
August 11, 2026	14.35	14.3	14.3	14.4	14.2	542,331
August 10, 2026	14.45	14.4	14.4	14.45	14.2	738,780
August 07, 2026	14.5	14.45	14.45	14.55	14.4	406,267
August 06, 2026	14.1	14.45	14.45	14.55	14.1	721,685
August 05, 2026	14.15	14.2	14.2	14.25	14.15	564,372
August 04, 2026	14.05	14.05	14.05	14.15	14	656,402
August 03, 2026	14.25	14.15	14.15	14.25	14.05	524,003
July 31, 2026	14.45	14.35	14.35	14.6	14.2	1.55M
July 30, 2026	14.25	14.05	14.05	14.25	14.05	783,538
July 29, 2026	14.2	14.05	14.05	14.35	13.8	1.93M
July 28, 2026	14.25	14.2	14.2	14.35	14.05	1.28M
July 27, 2026	14.7	14.45	14.45	14.7	14.4	496,461
July 24, 2026	14.55	14.6	14.6	14.7	14.55	745,582
July 23, 2026	14.6	14.7	14.7	14.75	14.55	825,019
July 22, 2026	14.6	14.55	14.55	14.7	14.5	961,593
July 21, 2026	14.3	14.55	14.55	14.65	14.3	687,736
July 20, 2026	14.75	14.35	14.35	14.85	14.35	1.51M
July 17, 2026	15.05	14.75	14.75	15.05	14.6	1.63M
July 16, 2026	14.85	15.2	15.2	15.35	14.7	1.3M
July 15, 2026	14.6	14.9	14.9	14.9	14.45	2.25M
July 14, 2026	14.45	14.55	14.55	14.8	14.4	2.15M
July 13, 2026	15	14.75	14.75	15.1	14.7	1.8M
July 09, 2026	15.95	15.5	15.5	15.95	15.45	2.77M
July 08, 2026	16.1	15.95	15.95	16.3	15.9	1.51M
July 07, 2026	16.45	16.15	16.15	16.5	16.1	1.72M
July 06, 2026	16.7	16.45	16.45	16.85	16.45	2.42M
July 03, 2026	16.45	16.55	16.55	16.6	16.35	3.15M
July 02, 2026	15.85	16.35	16.35	16.5	15.85	2.98M
July 01, 2026	15.95	15.9	15.9	16.2	15.8	1.54M
June 30, 2026	15.9	15.9	15.9	16	15.7	1.55M
June 29, 2026	15.9	15.9	15.9	16.05	15.75	1.37M
June 26, 2026	15.85	15.9	15.9	16.1	15.7	2.43M
June 25, 2026	16	15.9	15.9	16.15	15.85	2.19M
June 24, 2026	16	15.95	15.95	16.15	15.85	1.56M
June 23, 2026	16.2	16.1	16.1	16.3	15.9	1.58M
June 22, 2026	15.85	16.2	16.2	16.2	15.8	2.51M
June 18, 2026	15.95	15.85	15.85	16	15.7	2.38M
June 17, 2026	16.05	15.95	15.95	16.3	15.8	2.3M
June 16, 2026	16.3	15.95	15.95	16.4	15.9	2.83M
June 15, 2026	16.45	16.15	16.15	16.5	16.05	3.9M
June 12, 2026	16	16.1	16.1	16.35	15.9	5.94M
June 11, 2026	15.45	15.85	15.85	16	15.3	6.45M
June 10, 2026	15.1	15.3	15.3	15.55	15.1	2.67M
June 09, 2026	15	15.1	15.1	15.35	15	2.62M
June 08, 2026	14.5	14.95	14.95	15.1	14.25	2.36M
June 05, 2026	15.15	14.95	14.95	15.15	14.7	2.09M
June 04, 2026	15	15	15	15.15	14.8	3.59M
June 03, 2026	14.6	14.95	14.95	15	14.4	5.03M
June 02, 2026	14.3	14.45	14.45	14.55	14.2	2.4M
June 01, 2026	14.15	14.25	14.25	14.5	14.15	2.86M
May 29, 2026	13.8	14.05	14.05	14.1	13.8	2.3M
May 28, 2026	13.85	13.85	13.85	13.85	13.65	1.08M