Yem Chio Co., Ltd. (4306.TW) TAI

13.60

-0.1(-0.73%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	13.85	13.6	13.6	13.85	13.55	914,169
April 01, 2026	13.7	13.7	13.7	13.75	13.65	534,712
March 31, 2026	14	13.65	13.65	14.05	13.65	2.41M
March 30, 2026	14	13.95	13.95	14.15	13.9	3.63M
March 27, 2026	13.95	13.8	13.8	14	13.75	2.34M
March 26, 2026	13.5	13.75	13.75	13.9	13.5	3.18M
March 25, 2026	13.4	13.45	13.45	13.45	13.3	1.14M
March 24, 2026	13.5	13.25	13.25	13.5	13.2	1.24M
March 23, 2026	13.55	13.35	13.35	13.6	13.35	2.37M
March 20, 2026	13.6	13.4	13.4	13.65	13.4	1.4M
March 19, 2026	13.4	13.4	13.4	13.7	13.3	2.22M
March 18, 2026	13.5	13.35	13.35	13.5	13.35	783,254
March 17, 2026	13.5	13.4	13.4	13.6	13.35	941,807
March 16, 2026	13.25	13.45	13.45	13.65	13.25	1.61M
March 13, 2026	13.3	13.25	13.25	13.55	13.15	1.14M
March 12, 2026	13.3	13.25	13.25	13.4	13.2	756,885
March 11, 2026	13.4	13.3	13.3	13.4	13.25	1.01M
March 10, 2026	13.35	13.35	13.35	13.55	13.3	485,490
March 09, 2026	13.9	13.4	13.4	14.35	13.35	3.44M
March 06, 2026	13.15	13.75	13.75	13.85	13.15	1.7M
March 05, 2026	13.3	13.2	13.2	13.3	13	764,714
March 04, 2026	13.5	13.1	13.1	13.5	13.05	1.28M
March 03, 2026	13.55	13.5	13.5	13.6	13.45	608,772
March 02, 2026	13.55	13.65	13.65	13.65	13.5	908,118
February 26, 2026	13.7	13.65	13.65	13.75	13.6	821,274
February 25, 2026	13.8	13.7	13.7	13.8	13.6	1.06M
February 24, 2026	13.6	13.75	13.75	13.85	13.55	1.21M
February 23, 2026	13.6	13.6	13.6	13.6	13.45	976,103
February 11, 2026	13.35	13.5	0	13.5	13.3	717,603
February 10, 2026	13.35	13.3	0	13.4	13.3	819,647
February 09, 2026	13.45	13.4	0	13.55	13.35	590,677
February 06, 2026	13.5	13.4	0	13.5	13.3	559,621
February 05, 2026	13.45	13.6	0	13.65	13.45	742,186
February 04, 2026	13.35	13.45	0	13.5	13.35	465,410
February 03, 2026	13.4	13.35	0	13.5	13.25	580,648
February 02, 2026	13.5	13.3	0	13.5	13.3	837,276
January 30, 2026	13.65	13.5	0	13.65	13.45	770,945
January 29, 2026	13.9	13.65	0	13.9	13.6	775,925
January 28, 2026	13.95	13.75	0	13.95	13.75	1.29M
January 27, 2026	14.2	13.9	0	14.25	13.9	1.31M
January 26, 2026	14.1	14.2	0	14.3	14.1	1.27M
January 23, 2026	13.95	14	0	14.15	13.95	1.05M
January 22, 2026	13.95	13.85	0	14	13.8	747,764
January 21, 2026	14.05	13.85	0	14.05	13.8	1.2M
January 20, 2026	14.05	14	0	14.1	13.95	709,931
January 19, 2026	13.95	14.05	0	14.1	13.85	1.28M
January 16, 2026	14.1	13.95	0	14.15	13.95	1.23M
January 15, 2026	14.2	14.1	0	14.2	14	1.01M
January 14, 2026	14.2	14.1	0	14.3	14.05	990,159
January 13, 2026	14.3	14.1	0	14.3	14	921,305
January 12, 2026	14.25	14.2	0	14.25	14	949,241
January 09, 2026	14.4	14.25	0	14.45	14.1	834,259
January 08, 2026	14.45	14.3	0	14.55	14.3	1.17M
January 07, 2026	14.2	14.35	0	14.5	14.2	1.57M
January 06, 2026	13.95	14.2	0	14.2	13.95	608,124
January 05, 2026	14.35	13.95	0	14.35	13.9	1.3M
January 02, 2026	14.2	14.35	0	14.35	14.2	684,866
December 31, 2025	14.3	14.2	0	14.35	14.2	809,208
December 30, 2025	14.15	14.3	0	14.3	14.15	432,970
December 29, 2025	14.15	14.2	0	14.3	14.15	592,517