Yem Chio Co., Ltd. (4306.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4306.TW Historical Return
If you invested 1000 NT$ in Yem Chio Co., Ltd. (4306.TW) 10 years ago, it would be worth 1,693.18 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,111.94 NT$, while 1000 NT$ invested 1 year ago would be worth 1,038.33 NT$. This corresponds to total returns of 69.32%, 11.19%, 3.83%, respectively, with annualized returns of 5.4%, 2.14%, 3.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4306.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 15.95 | 15.5 | 15.5 | 15.95 | 15.45 | 2.77M |
| July 08, 2026 | 16.1 | 15.95 | 15.95 | 16.3 | 15.9 | 1.51M |
| July 07, 2026 | 16.45 | 16.15 | 16.15 | 16.5 | 16.1 | 1.72M |
| July 06, 2026 | 16.7 | 16.45 | 16.45 | 16.85 | 16.45 | 2.42M |
| July 03, 2026 | 16.45 | 16.55 | 16.55 | 16.6 | 16.35 | 3.15M |
| July 02, 2026 | 15.85 | 16.35 | 16.35 | 16.5 | 15.85 | 2.98M |
| July 01, 2026 | 15.95 | 15.9 | 15.9 | 16.2 | 15.8 | 1.54M |
| June 30, 2026 | 15.9 | 15.9 | 15.9 | 16 | 15.7 | 1.55M |
| June 29, 2026 | 15.9 | 15.9 | 15.9 | 16.05 | 15.75 | 1.37M |
| June 26, 2026 | 15.85 | 15.9 | 15.9 | 16.1 | 15.7 | 2.43M |
| June 25, 2026 | 16 | 15.9 | 15.9 | 16.15 | 15.85 | 2.19M |
| June 24, 2026 | 16 | 15.95 | 15.95 | 16.15 | 15.85 | 1.56M |
| June 23, 2026 | 16.2 | 16.1 | 16.1 | 16.3 | 15.9 | 1.58M |
| June 22, 2026 | 15.85 | 16.2 | 16.2 | 16.2 | 15.8 | 2.51M |
| June 18, 2026 | 15.95 | 15.85 | 15.85 | 16 | 15.7 | 2.38M |
| June 17, 2026 | 16.05 | 15.95 | 15.95 | 16.3 | 15.8 | 2.3M |
| June 16, 2026 | 16.3 | 15.95 | 15.95 | 16.4 | 15.9 | 2.83M |
| June 15, 2026 | 16.45 | 16.15 | 16.15 | 16.5 | 16.05 | 3.9M |
| June 12, 2026 | 16 | 16.1 | 16.1 | 16.35 | 15.9 | 5.94M |
| June 11, 2026 | 15.45 | 15.85 | 15.85 | 16 | 15.3 | 6.45M |
| June 10, 2026 | 15.1 | 15.3 | 15.3 | 15.55 | 15.1 | 2.67M |
| June 09, 2026 | 15 | 15.1 | 15.1 | 15.35 | 15 | 2.62M |
| June 08, 2026 | 14.5 | 14.95 | 14.95 | 15.1 | 14.25 | 2.36M |
| June 05, 2026 | 15.15 | 14.95 | 14.95 | 15.15 | 14.7 | 2.09M |
| June 04, 2026 | 15 | 15 | 15 | 15.15 | 14.8 | 3.59M |
| June 03, 2026 | 14.6 | 14.95 | 14.95 | 15 | 14.4 | 5.03M |
| June 02, 2026 | 14.3 | 14.45 | 14.45 | 14.55 | 14.2 | 2.4M |
| June 01, 2026 | 14.15 | 14.25 | 14.25 | 14.5 | 14.15 | 2.86M |
| May 29, 2026 | 13.8 | 14.05 | 14.05 | 14.1 | 13.8 | 2.3M |
| May 28, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.65 | 1.08M |
| May 27, 2026 | 13.7 | 13.8 | 13.8 | 13.85 | 13.65 | 1.3M |
| May 26, 2026 | 14 | 13.65 | 13.65 | 14 | 13.65 | 1.58M |
| May 25, 2026 | 14.15 | 14.05 | 14.05 | 14.15 | 13.65 | 2.45M |
| May 22, 2026 | 13.8 | 14.05 | 14.05 | 14.1 | 13.8 | 2.76M |
| May 21, 2026 | 13.8 | 13.8 | 13.8 | 13.9 | 13.75 | 1.67M |
| May 20, 2026 | 13.85 | 13.8 | 13.8 | 13.85 | 13.65 | 1.11M |
| May 19, 2026 | 13.6 | 13.8 | 13.8 | 13.95 | 13.6 | 2.32M |
| May 18, 2026 | 13.35 | 13.6 | 13.6 | 13.65 | 13.15 | 2.62M |
| May 15, 2026 | 13.15 | 13.3 | 13.3 | 13.3 | 13.1 | 1.42M |
| May 14, 2026 | 13.1 | 13.05 | 13.05 | 13.15 | 13.05 | 986,707 |
| May 13, 2026 | 13.15 | 13.1 | 13.1 | 13.2 | 13.1 | 674,754 |
| May 12, 2026 | 13.35 | 13.15 | 13.15 | 13.35 | 13.15 | 705,570 |
| May 11, 2026 | 13.3 | 13.35 | 13.35 | 13.35 | 13.15 | 1.53M |
| May 08, 2026 | 13.25 | 13.15 | 13.15 | 13.3 | 13.1 | 881,077 |
| May 07, 2026 | 13.15 | 13.15 | 13.15 | 13.25 | 13.05 | 1.64M |
| May 06, 2026 | 13.15 | 13.1 | 13.1 | 13.25 | 13.1 | 1.18M |
| May 05, 2026 | 13.2 | 13.15 | 13.15 | 13.2 | 13.1 | 801,730 |
| May 04, 2026 | 13.3 | 13.2 | 13.2 | 13.3 | 13.15 | 822,234 |
| April 30, 2026 | 13.3 | 13.2 | 13.2 | 13.3 | 13.15 | 634,738 |
| April 29, 2026 | 13.25 | 13.3 | 13.3 | 13.35 | 13.2 | 411,899 |
| April 28, 2026 | 13.15 | 13.3 | 13.3 | 13.35 | 13.15 | 664,643 |
| April 27, 2026 | 13.2 | 13.15 | 13.15 | 13.2 | 13.05 | 1.39M |
| April 24, 2026 | 13.3 | 13.25 | 13.25 | 13.4 | 13.2 | 988,985 |
| April 23, 2026 | 13.55 | 13.3 | 13.3 | 13.6 | 13.2 | 1.95M |
| April 22, 2026 | 13.65 | 13.55 | 13.55 | 13.65 | 13.5 | 912,597 |
| April 21, 2026 | 13.7 | 13.65 | 13.65 | 13.75 | 13.55 | 944,604 |
| April 20, 2026 | 13.7 | 13.65 | 13.65 | 13.7 | 13.55 | 1.34M |
| April 17, 2026 | 13.8 | 13.7 | 13.7 | 13.85 | 13.65 | 673,308 |
| April 16, 2026 | 13.85 | 13.8 | 13.8 | 13.9 | 13.75 | 898,674 |
| April 15, 2026 | 14.1 | 13.85 | 13.85 | 14.1 | 13.8 | 1.12M |
AD
