Yem Chio Co., Ltd. (4306.TW) TAI

16.15

+0.05(+0.31%)

Updated at August 19 12:13PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.916.116.116.2515.92.63M
August 15, 202515.915.815.815.915.61.57M
August 14, 202515.7515.815.81615.71.94M
August 13, 202515.415.6515.6515.8515.41.63M
August 12, 202515.3515.3515.3515.4515.3929,763
August 11, 202515.3515.3515.3515.515.31.26M
August 08, 202515.515.4515.4515.5515.45740,507
August 07, 202515.6515.5515.5515.6515.5423,522
August 06, 202515.515.615.615.6515.5390,483
August 05, 202515.515.615.615.615.4494,415
August 04, 202515.415.415.415.4515.251.01M
August 01, 202515.4515.415.415.5515.251.15M
July 31, 202515.715.5515.5515.715.51.4M
July 30, 202515.6515.715.715.815.6638,680
July 29, 202515.7515.6515.6515.815.6938,621
July 28, 202515.915.7515.7515.915.75559,671
July 25, 202515.815.915.915.9515.8690,112
July 24, 202515.915.8515.8515.9515.75570,670
July 23, 202515.815.915.915.915.7943,292
July 22, 202515.815.715.715.8515.65619,982
July 21, 202515.915.7515.7515.9515.7599,179
July 18, 202515.815.815.815.9515.75559,623
July 17, 202515.7515.815.815.915.75425,705
July 16, 202515.6515.7515.7515.815.6681,070
July 15, 202515.6515.6515.6515.815.6401,164
July 14, 202515.6515.6515.6515.7515.55498,289
July 11, 202515.615.6515.6515.815.55578,733
July 10, 202515.615.615.615.6515.55487,946
July 09, 202515.6515.615.615.715.55440,461
July 08, 202515.7515.615.615.7515.55745,801
July 07, 202515.8515.7515.7515.8515.65422,243
July 04, 20251615.815.816.0515.8610,179
July 03, 202516161616.0515.8705,172
July 02, 202515.9515.915.915.9515.8445,824
July 01, 202515.7515.7515.7515.915.75547,211
June 30, 202516.0515.7515.7516.0515.75571,056
June 27, 202515.95161616.0515.9871,496
June 26, 202515.715.8515.8515.9515.71.2M
June 25, 202515.815.715.715.815.65536,857
June 24, 202515.515.815.815.8515.5758,513
June 23, 202515.4515.515.515.615.3835,388
June 20, 202515.815.7515.7515.815.451.14M
June 19, 202515.815.815.815.8515.65732,926
June 18, 202515.715.815.815.915.65719,677
June 17, 202515.715.6515.6515.815.6648,023
June 16, 202515.5515.615.615.615.31.29M
June 13, 202515.815.6515.6515.8515.6990,755
June 12, 202515.815.8515.8515.9515.8601,930
June 11, 20251615.7515.751615.71.92M
June 10, 20251616.0516.0516.216560,000
June 09, 202516.2161616.215.9654,455
June 06, 202516.116.1516.1516.2516.1383,237
June 05, 202516.216.216.216.316.15389,478
June 04, 20251616.1516.1516.3516581,586
June 03, 202516.05161616.115.95516,034
June 02, 202516.3161616.315.951.04M
May 29, 202516.416.316.316.516.3463,613
May 28, 202516.516.416.416.616.4438,247
May 27, 202516.616.4516.4516.7516.45528,170
May 26, 202516.516.6516.6516.716.45581,454
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved