Yem Chio Co., Ltd. (4306.TW) TAI

13.05

-0.04999981(-0.38%)

Updated at May 14 01:30PM

Currency In TWD

4306.TW Historical Return

If you invested 1000 NT$ in Yem Chio Co., Ltd. (4306.TW) 10 years ago, it would be worth 1,539.37 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,110.17 NT$, while 1000 NT$ invested 1 year ago would be worth 862.98 NT$. This corresponds to total returns of 53.94%, 11.02%, -13.7%, respectively, with annualized returns of 4.41%, 2.11%, -13.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4306.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	13.15	13.1	13.1	13.2	13.1	674,754
May 12, 2026	13.35	13.15	13.15	13.35	13.15	705,570
May 11, 2026	13.3	13.35	13.35	13.35	13.15	1.53M
May 08, 2026	13.25	13.15	13.15	13.3	13.1	881,077
May 07, 2026	13.15	13.15	13.15	13.25	13.05	1.64M
May 06, 2026	13.15	13.1	13.1	13.25	13.1	1.18M
May 05, 2026	13.2	13.15	13.15	13.2	13.1	801,730
May 04, 2026	13.3	13.2	13.2	13.3	13.15	822,234
April 30, 2026	13.3	13.2	13.2	13.3	13.15	634,738
April 29, 2026	13.25	13.3	13.3	13.35	13.2	411,899
April 28, 2026	13.15	13.3	13.3	13.35	13.15	664,643
April 27, 2026	13.2	13.15	13.15	13.2	13.05	1.39M
April 24, 2026	13.3	13.25	13.25	13.4	13.2	988,985
April 23, 2026	13.55	13.3	13.3	13.6	13.2	1.95M
April 22, 2026	13.65	13.55	13.55	13.65	13.5	912,597
April 21, 2026	13.7	13.65	13.65	13.75	13.55	944,604
April 20, 2026	13.7	13.65	13.65	13.7	13.55	1.34M
April 17, 2026	13.8	13.7	13.7	13.85	13.65	673,308
April 16, 2026	13.85	13.8	13.8	13.9	13.75	898,674
April 15, 2026	14.1	13.85	13.85	14.1	13.8	1.12M
April 14, 2026	13.9	14.05	14.05	14.2	13.7	2.26M
April 13, 2026	13.55	13.8	13.8	13.8	13.55	1.37M
April 10, 2026	13.5	13.5	13.5	13.55	13.45	619,467
April 09, 2026	13.5	13.5	13.5	13.6	13.45	808,622
April 08, 2026	13.6	13.5	13.5	13.6	13.45	1.33M
April 07, 2026	13.7	13.55	13.55	13.7	13.5	771,475
April 02, 2026	13.85	13.6	13.6	13.85	13.55	914,169
April 01, 2026	13.7	13.7	13.7	13.75	13.65	534,712
March 31, 2026	14	13.65	13.65	14.05	13.65	2.41M
March 30, 2026	14	13.95	13.95	14.15	13.9	3.63M
March 27, 2026	13.95	13.8	13.8	14	13.75	2.34M
March 26, 2026	13.5	13.75	13.75	13.9	13.5	3.18M
March 25, 2026	13.4	13.45	13.45	13.45	13.3	1.14M
March 24, 2026	13.5	13.25	13.25	13.5	13.2	1.24M
March 23, 2026	13.55	13.35	13.35	13.6	13.35	2.37M
March 20, 2026	13.6	13.4	13.4	13.65	13.4	1.4M
March 19, 2026	13.4	13.4	13.4	13.7	13.3	2.22M
March 18, 2026	13.5	13.35	13.35	13.5	13.35	783,254
March 17, 2026	13.5	13.4	13.4	13.6	13.35	941,807
March 16, 2026	13.25	13.45	13.45	13.65	13.25	1.61M
March 13, 2026	13.3	13.25	13.25	13.55	13.15	1.14M
March 12, 2026	13.3	13.25	13.25	13.4	13.2	756,885
March 11, 2026	13.4	13.3	13.3	13.4	13.25	1.01M
March 10, 2026	13.35	13.35	13.35	13.55	13.3	485,490
March 09, 2026	13.9	13.4	13.4	14.35	13.35	3.44M
March 06, 2026	13.15	13.75	13.75	13.85	13.15	1.7M
March 05, 2026	13.3	13.2	13.2	13.3	13	764,714
March 04, 2026	13.5	13.1	13.1	13.5	13.05	1.28M
March 03, 2026	13.55	13.5	13.5	13.6	13.45	608,772
March 02, 2026	13.55	13.65	13.65	13.65	13.5	908,118
February 26, 2026	13.7	13.65	13.65	13.75	13.6	821,274
February 25, 2026	13.8	13.7	13.7	13.8	13.6	1.06M
February 24, 2026	13.6	13.75	13.75	13.85	13.55	1.21M
February 23, 2026	13.6	13.6	13.6	13.6	13.45	976,103
February 11, 2026	13.35	13.5	13.5	13.5	13.3	717,603
February 10, 2026	13.35	13.3	13.3	13.4	13.3	819,647
February 09, 2026	13.45	13.4	13.4	13.55	13.35	590,677
February 06, 2026	13.5	13.4	13.4	13.5	13.3	559,621
February 05, 2026	13.45	13.6	13.6	13.65	13.45	742,186
February 04, 2026	13.35	13.45	13.45	13.5	13.35	465,410