Yem Chio Co., Ltd. (4306.TW) TAI

Currency In TWD

AD

4306.TW Historical Return

If you invested 1000 NT$ in Yem Chio Co., Ltd. (4306.TW) 10 years ago, it would be worth 1,892.07 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,248.93 NT$, while 1000 NT$ invested 1 year ago would be worth 1,054.35 NT$. This corresponds to total returns of 89.21%, 24.89%, 5.43%, respectively, with annualized returns of 6.58%, 4.54%, 5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4306.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.914.714.714.914.7656,396
October 20, 202614.814.7514.7514.9514.7874,150
October 19, 202614.5514.8514.8514.914.51.46M
October 16, 202614.614.614.614.714.55641,280
October 15, 202614.614.5514.5514.6514.45963,945
October 14, 202614.414.614.614.714.4884,733
October 13, 202614.4514.414.414.5514.4468,041
October 12, 202614.5514.5514.5514.6514.55441,016
October 08, 202614.514.5514.5514.6514.45450,809
October 07, 202614.414.514.514.614.4555,147
October 06, 202614.3514.414.414.4514.3823,713
October 05, 202614.514.314.314.514.3840,583
October 02, 202614.514.4514.4514.5514.4923,932
October 01, 202614.614.4514.4514.714.451M
September 30, 202614.614.714.714.7514.6694,517
September 29, 202614.514.6514.6514.814.35862,346
September 24, 202614.5514.514.514.5514.4754,579
September 23, 202614.7514.614.614.814.6399,047
September 22, 202614.814.614.614.814.55633,608
September 21, 202614.714.6514.6514.7514.6462,812
September 18, 202614.7514.814.814.814.55920,430
September 17, 202614.414.614.614.7514.4915,096
September 16, 202614.414.414.414.5514.4335,277
September 15, 202614.6514.414.414.6514.4720,940
September 11, 202614.7514.714.714.914.61.65M
September 10, 202615.114.914.915.1514.851.52M
September 09, 202615.1515.215.215.215.1688,278
September 08, 20261515.115.115.2515929,521
September 07, 202615.35151515.3514.951.31M
September 04, 202615.3515.2515.2515.3515.05917,518
September 03, 202615.0515.2515.2515.315.051.72M
September 02, 202615.215.0515.0515.214.91.2M
September 01, 202615.0515.0515.0515.1515526,893
August 31, 202615.115.0515.0515.214.95745,521
August 28, 202615.115.0515.0515.215.05593,477
August 27, 202615.115.115.115.2515.05646,709
August 26, 202615.1515.115.115.1515825,745
August 25, 202615.2515.1515.1515.2515.05494,276
August 24, 202615.315.215.215.4515.15586,318
August 21, 202615.3515.315.315.3515.2707,224
August 20, 202615.315.3515.3515.415.25457,852
August 19, 202615.4515.315.315.515.3829,947
August 18, 202615.615.4515.4515.715.31.19M
August 17, 202615.315.715.715.815.152.46M
August 14, 202614.915.515.515.5514.94.99M
August 13, 202614.6514.514.514.6514.5541,093
August 12, 202614.4514.514.514.5514.4766,343
August 11, 202614.3514.314.314.414.2542,331
August 10, 202614.4514.414.414.4514.2738,780
August 07, 202614.514.4514.4514.5514.4406,267
August 06, 202614.114.4514.4514.5514.1721,685
August 05, 202614.1514.214.214.2514.15564,372
August 04, 202614.0514.0514.0514.1514656,402
August 03, 202614.2514.1514.1514.2514.05524,003
July 31, 202614.4514.3514.3514.614.21.55M
July 30, 202614.2514.0514.0514.2514.05783,538
July 29, 202614.214.0514.0514.3513.81.93M
July 28, 202614.2514.214.214.3514.051.28M
July 27, 202614.714.4514.4514.714.4496,461
July 24, 202614.5514.614.614.714.55745,582
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved