Yem Chio Co., Ltd. (4306.TW) TAI

13.65

-0.15(-1.09%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.713.813.813.9513.71.16M
October 16, 202513.3513.713.713.813.31.48M
October 15, 202513.3513.213.213.4513.27.82M
October 14, 202513.613.3513.3513.6513.31.32M
October 13, 202513.3513.5513.5513.5513.251.43M
October 09, 202513.613.7513.7513.813.61.9M
October 08, 202513.713.6513.6513.813.61.58M
October 07, 20251413.813.81413.751.81M
October 03, 202514.05141414.0513.9987,737
October 02, 202514.114.0514.0514.214.05422,810
October 01, 202514.114.114.114.2514.05555,285
September 30, 202514.0514.1514.1514.1513.95797,778
September 29, 202514141414140
September 26, 202514.1141414.113.9997,263
September 25, 202514.0514.114.114.2514.05623,221
September 24, 202514.114.0514.0514.214777,699
September 23, 202514.1514.0514.0514.1514909,925
September 22, 20251414.0514.0514.113.95592,438
September 19, 20251414141413.9885,904
September 18, 202513.914.0514.0514.0513.9742,934
September 17, 202513.9513.913.914.0513.9828,160
September 16, 202513.8513.913.913.9513.81.19M
September 15, 202514.0513.8513.8514.0513.851.3M
September 12, 202514.114.0514.0514.113.91.51M
September 11, 202514.214.114.114.25142.46M
September 10, 202514.414.2514.2514.414.151.59M
September 09, 202514.4514.414.414.4514.251.75M
September 08, 202514.5514.4514.4514.5514.31.3M
September 05, 202514.714.5514.5514.714.41.24M
September 04, 202514.414.614.614.614.251.94M
September 03, 202514.3514.414.414.414.21.24M
September 02, 202514.514.3514.3514.514.33.89M
September 01, 202514.4514.4514.4514.5514.353.89M
August 29, 202515.3315.1914.2315.4715.144.73M
August 28, 202515.1915.2414.2715.2815.092.03M
August 27, 202515.0915.1414.1815.1915.041.31M
August 26, 202515.0915.0914.1415.1415.041.31M
August 25, 202515.2415.1414.1815.2815.092.04M
August 22, 202515.2815.1914.2315.3315.191.57M
August 21, 202515.3315.3314.3615.4715.091.84M
August 20, 202515.3815.2814.3115.4715.241.57M
August 19, 202515.5715.4314.4515.6215.381.86M
August 18, 202515.2815.4714.515.6215.282.74M
August 15, 202515.2815.1914.2315.2814.991.64M
August 14, 202515.1415.1914.2315.3815.092.02M
August 13, 202514.815.0414.0915.2414.81.7M
August 12, 202514.7514.7513.8214.8514.71967,325
August 11, 202514.7514.7513.8214.914.711.31M
August 08, 202514.914.8513.9114.9514.85770,423
August 07, 202515.0414.951415.0414.9440,632
August 06, 202514.914.9914.0515.0414.9406,258
August 05, 202514.914.9914.0514.9914.8514,389
August 04, 202514.814.813.8614.8514.661.05M
August 01, 202515.1515.114.1515.2514.951.18M
July 31, 202515.3915.2515.2515.3915.21.42M
July 30, 202515.3415.3915.3915.4915.29651,454
July 29, 202515.4415.3415.3415.4915.29957,393
July 28, 202515.5915.4415.4415.5915.44570,864
July 25, 202515.4915.5915.5915.6415.49706,150
July 24, 202515.5915.5415.5415.6415.44582,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved