Yem Chio Co., Ltd. (4306.TW) TAI

14.95

+0.5(+3.46%)

Updated at June 03 01:30PM

Currency In TWD

4306.TW Historical Return

If you invested 1000 NT$ in Yem Chio Co., Ltd. (4306.TW) 10 years ago, it would be worth 1,672.45 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,088.92 NT$, while 1000 NT$ invested 1 year ago would be worth 984.33 NT$. This corresponds to total returns of 67.25%, 8.89%, -1.57%, respectively, with annualized returns of 5.27%, 1.72%, -1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4306.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.3	14.45	14.45	14.55	14.2	2.4M
June 01, 2026	14.15	14.25	14.25	14.5	14.15	2.86M
May 29, 2026	13.8	14.05	14.05	14.1	13.8	2.3M
May 28, 2026	13.85	13.85	13.85	13.85	13.65	1.08M
May 27, 2026	13.7	13.8	13.8	13.85	13.65	1.3M
May 26, 2026	14	13.65	13.65	14	13.65	1.58M
May 25, 2026	14.15	14.05	14.05	14.15	13.65	2.45M
May 22, 2026	13.8	14.05	14.05	14.1	13.8	2.76M
May 21, 2026	13.8	13.8	13.8	13.9	13.75	1.67M
May 20, 2026	13.85	13.8	13.8	13.85	13.65	1.11M
May 19, 2026	13.6	13.8	13.8	13.95	13.6	2.32M
May 18, 2026	13.35	13.6	13.6	13.65	13.15	2.62M
May 15, 2026	13.15	13.3	13.3	13.3	13.1	1.42M
May 14, 2026	13.1	13.05	13.05	13.15	13.05	986,707
May 13, 2026	13.15	13.1	13.1	13.2	13.1	674,754
May 12, 2026	13.35	13.15	13.15	13.35	13.15	705,570
May 11, 2026	13.3	13.35	13.35	13.35	13.15	1.53M
May 08, 2026	13.25	13.15	13.15	13.3	13.1	881,077
May 07, 2026	13.15	13.15	13.15	13.25	13.05	1.64M
May 06, 2026	13.15	13.1	13.1	13.25	13.1	1.18M
May 05, 2026	13.2	13.15	13.15	13.2	13.1	801,730
May 04, 2026	13.3	13.2	13.2	13.3	13.15	822,234
April 30, 2026	13.3	13.2	13.2	13.3	13.15	634,738
April 29, 2026	13.25	13.3	13.3	13.35	13.2	411,899
April 28, 2026	13.15	13.3	13.3	13.35	13.15	664,643
April 27, 2026	13.2	13.15	13.15	13.2	13.05	1.39M
April 24, 2026	13.3	13.25	13.25	13.4	13.2	988,985
April 23, 2026	13.55	13.3	13.3	13.6	13.2	1.95M
April 22, 2026	13.65	13.55	13.55	13.65	13.5	912,597
April 21, 2026	13.7	13.65	13.65	13.75	13.55	944,604
April 20, 2026	13.7	13.65	13.65	13.7	13.55	1.34M
April 17, 2026	13.8	13.7	13.7	13.85	13.65	673,308
April 16, 2026	13.85	13.8	13.8	13.9	13.75	898,674
April 15, 2026	14.1	13.85	13.85	14.1	13.8	1.12M
April 14, 2026	13.9	14.05	14.05	14.2	13.7	2.26M
April 13, 2026	13.55	13.8	13.8	13.8	13.55	1.37M
April 10, 2026	13.5	13.5	13.5	13.55	13.45	619,467
April 09, 2026	13.5	13.5	13.5	13.6	13.45	808,622
April 08, 2026	13.6	13.5	13.5	13.6	13.45	1.33M
April 07, 2026	13.7	13.55	13.55	13.7	13.5	771,475
April 02, 2026	13.85	13.6	13.6	13.85	13.55	914,169
April 01, 2026	13.7	13.7	13.7	13.75	13.65	534,712
March 31, 2026	14	13.65	13.65	14.05	13.65	2.41M
March 30, 2026	14	13.95	13.95	14.15	13.9	3.63M
March 27, 2026	13.95	13.8	13.8	14	13.75	2.34M
March 26, 2026	13.5	13.75	13.75	13.9	13.5	3.18M
March 25, 2026	13.4	13.45	13.45	13.45	13.3	1.14M
March 24, 2026	13.5	13.25	13.25	13.5	13.2	1.24M
March 23, 2026	13.55	13.35	13.35	13.6	13.35	2.37M
March 20, 2026	13.6	13.4	13.4	13.65	13.4	1.4M
March 19, 2026	13.4	13.4	13.4	13.7	13.3	2.22M
March 18, 2026	13.5	13.35	13.35	13.5	13.35	783,254
March 17, 2026	13.5	13.4	13.4	13.6	13.35	941,807
March 16, 2026	13.25	13.45	13.45	13.65	13.25	1.61M
March 13, 2026	13.3	13.25	13.25	13.55	13.15	1.14M
March 12, 2026	13.3	13.25	13.25	13.4	13.2	756,885
March 11, 2026	13.4	13.3	13.3	13.4	13.25	1.01M
March 10, 2026	13.35	13.35	13.35	13.55	13.3	485,490
March 09, 2026	13.9	13.4	13.4	14.35	13.35	3.44M
March 06, 2026	13.15	13.75	13.75	13.85	13.15	1.7M