Nomura Research Institute, Ltd. (4307.T) JPX

5,851.00

-43(-0.73%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20255,9275,8515,8515,9285,8431.39M
September 11, 20255,7505,8945,8945,8995,7501.07M
September 10, 20255,7255,8185,8185,8475,7141.27M
September 09, 20255,7345,7535,7535,8135,7301.43M
September 08, 20255,6515,7275,7275,7345,6351.29M
September 05, 20255,6555,6015,6015,7235,5741.38M
September 04, 20255,5335,5685,5685,5685,5171M
September 03, 20255,6015,5395,5395,6335,5141.65M
September 02, 20255,7095,6945,6945,7315,6801.09M
September 01, 20255,7555,7255,7255,7925,6831.06M
August 29, 20255,7665,7965,7965,8335,751991,000
August 28, 20255,8035,7595,7595,8265,7571.53M
August 27, 20255,8335,8485,8485,8675,7951.16M
August 26, 20255,8865,8825,8825,9535,8341.67M
August 25, 20256,0015,9365,9366,0075,917928,200
August 22, 20256,0396,0396,0396,0545,989807,700
August 21, 20256,1436,0676,0676,1486,047820,300
August 20, 20256,1636,1446,1446,1836,1071.05M
August 19, 20256,2246,1636,1636,2296,145884,300
August 18, 20256,0986,1816,1816,2096,0541.12M
August 15, 20256,0876,0446,0446,1205,9951.31M
August 14, 20256,1186,0816,0816,1546,0411.83M
August 13, 20256,0996,0736,0736,1896,0731.54M
August 12, 20256,0866,0866,0866,1506,0561.49M
August 08, 20256,2206,1026,1026,2646,0901.99M
August 07, 20256,1306,2286,2286,2496,1241.43M
August 06, 20256,0616,1546,1546,1966,0601.49M
August 05, 20255,9816,1216,1216,1335,9521.29M
August 04, 20256,0065,9845,9846,0375,9381.36M
August 01, 20256,0666,0866,0866,1766,0301.52M
July 31, 20255,9506,0196,0196,0905,9251.83M
July 30, 20255,8005,9715,9716,0105,7902.42M
July 29, 20255,8295,8815,8815,9765,6904.29M
July 28, 20255,5165,4295,4295,5375,4291.48M
July 25, 20255,5105,5245,5245,5635,4741.42M
July 24, 20255,5435,4665,4665,5435,4341.66M
July 23, 20255,3345,3595,3595,3985,2781.62M
July 22, 20255,4005,3335,3335,4525,3191.35M
July 18, 20255,5015,4185,4185,5045,4121.29M
July 17, 20255,3275,3935,3935,4185,2961.39M
July 16, 20255,2255,2785,2785,2945,1991.51M
July 15, 20255,3005,2125,2125,3005,2061.24M
July 14, 20255,2535,2755,2755,3035,2081.24M
July 11, 20255,3805,2925,2925,4125,2821.13M
July 10, 20255,4385,3315,3315,4445,3311.89M
July 09, 20255,5025,4275,4275,5305,3511.84M
July 08, 20255,6005,5245,5245,6005,4771.7M
July 07, 20255,5395,5995,5995,6165,533612,700
July 04, 20255,5555,5725,5725,6105,543736,000
July 03, 20255,6265,5745,5745,6645,5171.39M
July 02, 20255,7145,6115,6115,7185,5981.13M
July 01, 20255,7935,6895,6895,8155,6411.04M
June 30, 20255,8005,7835,7835,8645,7711.42M
June 27, 20255,6845,7835,7835,7845,6821.31M
June 26, 20255,7185,6765,6765,7565,6551.32M
June 25, 20255,7825,6935,6935,7905,6681.57M
June 24, 20255,7795,7005,7005,7875,6861.22M
June 23, 20255,8045,6855,6855,8175,6321.17M
June 20, 20255,8925,8385,8385,9085,8221.51M
June 19, 20256,0005,9155,9156,0155,915850,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved