Nomura Research Institute, Ltd. (4307.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4307.T Historical Return
If you invested ¥1000 in Nomura Research Institute, Ltd. (4307.T) 10 years ago, it would be worth ¥5,372.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.1, while ¥1000 invested 1 year ago would be worth ¥918.99. This corresponds to total returns of 437.28%, 33.81%, -8.1%, respectively, with annualized returns of 18.3%, 6%, -8.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4307.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5,010 | 5,011 | 5,011 | 5,041 | 4,946 | 1.79M |
| September 30, 2026 | 4,951 | 4,952 | 4,952 | 4,990 | 4,904 | 2.06M |
| September 29, 2026 | 4,987 | 4,971 | 4,971 | 5,039 | 4,941 | 1.67M |
| September 28, 2026 | 5,066 | 5,007 | 5,007 | 5,121 | 4,984 | 1.88M |
| September 25, 2026 | 5,008 | 5,089 | 5,089 | 5,093 | 5,008 | 1.97M |
| September 24, 2026 | 5,002 | 5,034 | 5,034 | 5,115 | 5,000 | 2.57M |
| September 18, 2026 | 5,113 | 5,156 | 5,156 | 5,160 | 5,068 | 3.3M |
| September 17, 2026 | 5,095 | 5,155 | 5,155 | 5,189 | 5,061 | 1.81M |
| September 16, 2026 | 5,187 | 5,097 | 5,097 | 5,197 | 5,081 | 1.84M |
| September 15, 2026 | 5,306 | 5,170 | 5,170 | 5,310 | 5,128 | 1.9M |
| September 11, 2026 | 4,791 | 4,901 | 4,901 | 4,919 | 4,790 | 2.17M |
| September 10, 2026 | 4,789 | 4,911 | 4,911 | 4,911 | 4,753 | 2.07M |
| September 09, 2026 | 4,829 | 4,818 | 4,818 | 4,857 | 4,790 | 3.14M |
| September 08, 2026 | 4,957 | 4,969 | 4,969 | 4,984 | 4,911 | 1.72M |
| September 07, 2026 | 5,078 | 4,950 | 4,950 | 5,105 | 4,902 | 2.71M |
| September 04, 2026 | 5,268 | 5,244 | 5,244 | 5,306 | 5,228 | 1.84M |
| September 03, 2026 | 5,114 | 5,169 | 5,169 | 5,201 | 5,110 | 1.96M |
| September 02, 2026 | 5,260 | 5,140 | 5,140 | 5,292 | 5,131 | 2.23M |
| September 01, 2026 | 5,347 | 5,344 | 5,344 | 5,410 | 5,291 | 1.7M |
| August 31, 2026 | 5,236 | 5,291 | 5,291 | 5,291 | 5,208 | 3.59M |
| August 28, 2026 | 5,098 | 5,266 | 5,266 | 5,315 | 5,076 | 2.69M |
| August 27, 2026 | 5,097 | 5,046 | 5,046 | 5,119 | 5,020 | 2.62M |
| August 26, 2026 | 5,108 | 5,033 | 5,033 | 5,184 | 5,029 | 1.7M |
| August 25, 2026 | 5,114 | 5,113 | 5,113 | 5,162 | 5,071 | 1.36M |
| August 24, 2026 | 5,029 | 5,085 | 5,085 | 5,147 | 5,021 | 1.99M |
| August 21, 2026 | 5,061 | 5,012 | 5,012 | 5,143 | 4,982 | 1.97M |
| August 20, 2026 | 4,977 | 5,075 | 5,075 | 5,093 | 4,968 | 2.33M |
| August 19, 2026 | 4,907 | 4,860 | 4,860 | 4,917 | 4,817 | 2.87M |
| August 18, 2026 | 4,850 | 4,837 | 4,837 | 4,888 | 4,795 | 1.76M |
| August 17, 2026 | 5,052 | 4,869 | 4,869 | 5,075 | 4,869 | 2.23M |
| August 14, 2026 | 5,056 | 5,131 | 5,131 | 5,194 | 5,022 | 2.75M |
| August 13, 2026 | 4,920 | 4,977 | 4,977 | 5,007 | 4,866 | 2.35M |
| August 12, 2026 | 5,000 | 4,982 | 4,982 | 5,062 | 4,929 | 2.62M |
| August 10, 2026 | 4,905 | 4,972 | 4,972 | 4,980 | 4,786 | 2.5M |
| August 07, 2026 | 4,778 | 4,859 | 4,859 | 4,928 | 4,766 | 3.02M |
| August 06, 2026 | 4,639 | 4,738 | 4,738 | 4,761 | 4,629 | 3.13M |
| August 05, 2026 | 4,589 | 4,570 | 4,570 | 4,660 | 4,486 | 4.65M |
| August 04, 2026 | 4,680 | 4,627 | 4,627 | 4,724 | 4,562 | 3.93M |
| August 03, 2026 | 4,743 | 4,688 | 4,688 | 4,750 | 4,583 | 3.78M |
| July 31, 2026 | 4,862 | 4,686 | 4,686 | 4,904 | 4,650 | 7.16M |
| July 30, 2026 | 5,550 | 5,576 | 5,576 | 5,620 | 5,424 | 5.11M |
| July 29, 2026 | 5,478 | 5,493 | 5,493 | 5,575 | 5,332 | 4.07M |
| July 28, 2026 | 5,238 | 5,378 | 5,378 | 5,423 | 5,192 | 3.55M |
| July 27, 2026 | 4,998 | 5,196 | 5,196 | 5,218 | 4,986 | 2.35M |
| July 24, 2026 | 4,893 | 4,935 | 4,935 | 4,955 | 4,871 | 1.48M |
| July 23, 2026 | 4,875 | 4,903 | 4,903 | 4,958 | 4,868 | 1.78M |
| July 22, 2026 | 4,905 | 4,981 | 4,981 | 4,995 | 4,901 | 2.62M |
| July 21, 2026 | 5,076 | 5,105 | 5,105 | 5,178 | 5,056 | 2.37M |
| July 17, 2026 | 5,140 | 5,076 | 5,076 | 5,180 | 5,050 | 3.13M |
| July 16, 2026 | 4,934 | 5,100 | 5,100 | 5,159 | 4,913 | 2.78M |
| July 15, 2026 | 4,981 | 4,936 | 4,936 | 5,010 | 4,787 | 3.55M |
| July 14, 2026 | 5,135 | 5,063 | 5,063 | 5,199 | 5,063 | 2.75M |
| July 13, 2026 | 4,996 | 5,037 | 5,037 | 5,049 | 4,926 | 1.7M |
| July 10, 2026 | 5,070 | 4,979 | 4,979 | 5,070 | 4,973 | 2.07M |
| July 09, 2026 | 4,925 | 5,018 | 5,018 | 5,078 | 4,910 | 2.12M |
| July 08, 2026 | 5,200 | 5,000 | 5,000 | 5,236 | 5,000 | 2.5M |
| July 07, 2026 | 5,050 | 5,119 | 5,119 | 5,175 | 5,050 | 2.21M |
| July 06, 2026 | 4,871 | 5,087 | 5,087 | 5,117 | 4,850 | 2.35M |
| July 03, 2026 | 5,046 | 4,910 | 4,910 | 5,046 | 4,884 | 3M |
| July 02, 2026 | 4,898 | 4,836 | 4,836 | 5,007 | 4,836 | 3.02M |
AD
