Nomura Research Institute, Ltd. (4307.T) JPX

6,039.00

-28(-0.46%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20256,0396,0396,0396,0545,989807,700
August 21, 20256,1436,0676,0676,1486,047820,300
August 20, 20256,1636,1446,1446,1836,1071.05M
August 19, 20256,2246,1636,1636,2296,145884,300
August 18, 20256,0986,1816,1816,2096,0541.12M
August 15, 20256,0876,0446,0446,1205,9951.31M
August 14, 20256,1186,0816,0816,1546,0411.83M
August 13, 20256,0996,0736,0736,1896,0731.54M
August 12, 20256,0866,0866,0866,1506,0561.49M
August 08, 20256,2206,1026,1026,2646,0901.99M
August 07, 20256,1306,2286,2286,2496,1241.43M
August 06, 20256,0616,1546,1546,1966,0601.49M
August 05, 20255,9816,1216,1216,1335,9521.29M
August 04, 20256,0065,9845,9846,0375,9381.36M
August 01, 20256,0666,0866,0866,1766,0301.52M
July 31, 20255,9506,0196,0196,0905,9251.83M
July 30, 20255,8005,9715,9716,0105,7902.42M
July 29, 20255,8295,8815,8815,9765,6904.29M
July 28, 20255,5165,4295,4295,5375,4291.48M
July 25, 20255,5105,5245,5245,5635,4741.42M
July 24, 20255,5435,4665,4665,5435,4341.66M
July 23, 20255,3345,3595,3595,3985,2781.62M
July 22, 20255,4005,3335,3335,4525,3191.35M
July 18, 20255,5015,4185,4185,5045,4121.29M
July 17, 20255,3275,3935,3935,4185,2961.39M
July 16, 20255,2255,2785,2785,2945,1991.51M
July 15, 20255,3005,2125,2125,3005,2061.24M
July 14, 20255,2535,2755,2755,3035,2081.24M
July 11, 20255,3805,2925,2925,4125,2821.13M
July 10, 20255,4385,3315,3315,4445,3311.89M
July 09, 20255,5025,4275,4275,5305,3511.84M
July 08, 20255,6005,5245,5245,6005,4771.7M
July 07, 20255,5395,5995,5995,6165,533612,700
July 04, 20255,5555,5725,5725,6105,543736,000
July 03, 20255,6265,5745,5745,6645,5171.39M
July 02, 20255,7145,6115,6115,7185,5981.13M
July 01, 20255,7935,6895,6895,8155,6411.04M
June 30, 20255,8005,7835,7835,8645,7711.42M
June 27, 20255,6845,7835,7835,7845,6821.31M
June 26, 20255,7185,6765,6765,7565,6551.32M
June 25, 20255,7825,6935,6935,7905,6681.57M
June 24, 20255,7795,7005,7005,7875,6861.22M
June 23, 20255,8045,6855,6855,8175,6321.17M
June 20, 20255,8925,8385,8385,9085,8221.51M
June 19, 20256,0005,9155,9156,0155,915850,100
June 18, 20255,9375,9505,9505,9895,8961.44M
June 17, 20255,8895,9025,9025,9675,8801.07M
June 16, 20255,8765,8835,8835,8865,815885,600
June 13, 20255,8255,8565,8565,8965,7631.56M
June 12, 20255,8715,8255,8255,8785,8011.2M
June 11, 20255,8225,7945,7945,8605,7801.16M
June 10, 20255,7475,7695,7695,7835,7051.27M
June 09, 20255,7025,7355,7355,7405,6491.05M
June 06, 20255,7205,6835,6835,7645,6631.26M
June 05, 20255,6265,6375,6375,6375,5421.36M
June 04, 20255,5905,6405,6405,6745,5701.34M
June 03, 20255,8105,6685,6685,8245,6561.16M
June 02, 20255,6335,7155,7155,7555,5851.52M
May 30, 20255,7055,5785,5785,7385,5784.01M
May 29, 20255,8295,8055,8055,8295,7571.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved