Nomura Research Institute, Ltd. (4307.T) JPX

Currency In JPY

4307.T Historical Return

If you invested ¥1000 in Nomura Research Institute, Ltd. (4307.T) 10 years ago, it would be worth ¥5,655.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,357.73, while ¥1000 invested 1 year ago would be worth ¥841.1. This corresponds to total returns of 465.59%, 35.77%, -15.89%, respectively, with annualized returns of 18.91%, 6.31%, -15.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4307.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5,061	5,012	5,012	5,143	4,982	1.97M
August 20, 2026	4,977	5,075	5,075	5,093	4,968	2.33M
August 19, 2026	4,907	4,860	4,860	4,917	4,817	2.87M
August 18, 2026	4,850	4,837	4,837	4,888	4,795	1.76M
August 17, 2026	5,052	4,869	4,869	5,075	4,869	2.23M
August 14, 2026	5,056	5,131	5,131	5,194	5,022	2.75M
August 13, 2026	4,920	4,977	4,977	5,007	4,866	2.35M
August 12, 2026	5,000	4,982	4,982	5,062	4,929	2.62M
August 10, 2026	4,905	4,972	4,972	4,980	4,786	2.5M
August 07, 2026	4,778	4,859	4,859	4,928	4,766	3.02M
August 06, 2026	4,639	4,738	4,738	4,761	4,629	3.13M
August 05, 2026	4,589	4,570	4,570	4,660	4,486	4.65M
August 04, 2026	4,680	4,627	4,627	4,724	4,562	3.93M
August 03, 2026	4,743	4,688	4,688	4,750	4,583	3.78M
July 31, 2026	4,862	4,686	4,686	4,904	4,650	7.16M
July 30, 2026	5,550	5,576	5,576	5,620	5,424	5.11M
July 29, 2026	5,478	5,493	5,493	5,575	5,332	4.07M
July 28, 2026	5,238	5,378	5,378	5,423	5,192	3.55M
July 27, 2026	4,998	5,196	5,196	5,218	4,986	2.35M
July 24, 2026	4,893	4,935	4,935	4,955	4,871	1.48M
July 23, 2026	4,875	4,903	4,903	4,958	4,868	1.78M
July 22, 2026	4,905	4,981	4,981	4,995	4,901	2.62M
July 21, 2026	5,076	5,105	5,105	5,178	5,056	2.37M
July 17, 2026	5,140	5,076	5,076	5,180	5,050	3.13M
July 16, 2026	4,934	5,100	5,100	5,159	4,913	2.78M
July 15, 2026	4,981	4,936	4,936	5,010	4,787	3.55M
July 14, 2026	5,135	5,063	5,063	5,199	5,063	2.75M
July 13, 2026	4,996	5,037	5,037	5,049	4,926	1.7M
July 10, 2026	5,070	4,979	4,979	5,070	4,973	2.07M
July 09, 2026	4,925	5,018	5,018	5,078	4,910	2.12M
July 08, 2026	5,200	5,000	5,000	5,236	5,000	2.5M
July 07, 2026	5,050	5,119	5,119	5,175	5,050	2.21M
July 06, 2026	4,871	5,087	5,087	5,117	4,850	2.35M
July 03, 2026	5,046	4,910	4,910	5,046	4,884	3M
July 02, 2026	4,898	4,836	4,836	5,007	4,836	3.02M
July 01, 2026	4,560	4,551	4,551	4,612	4,510	1.99M
June 30, 2026	4,607	4,592	4,592	4,642	4,546	2.37M
June 29, 2026	4,473	4,630	4,630	4,649	4,473	3.76M
June 26, 2026	4,270	4,301	4,301	4,344	4,201	2.11M
June 25, 2026	4,307	4,267	4,267	4,336	4,253	2.27M
June 24, 2026	4,370	4,368	4,368	4,443	4,281	2.62M
June 23, 2026	4,190	4,304	4,304	4,338	4,144	2.6M
June 22, 2026	4,311	4,256	4,256	4,332	4,228	2.28M
June 19, 2026	4,521	4,358	4,358	4,534	4,358	4.23M
June 18, 2026	4,593	4,655	4,655	4,687	4,551	2.36M
June 17, 2026	4,550	4,596	4,596	4,649	4,475	1.89M
June 16, 2026	4,500	4,505	4,505	4,517	4,401	2.82M
June 15, 2026	4,619	4,565	4,565	4,712	4,550	1.77M
June 12, 2026	4,595	4,496	4,496	4,610	4,464	2.12M
June 11, 2026	4,625	4,600	4,600	4,694	4,562	1.78M
June 10, 2026	4,622	4,650	4,650	4,685	4,605	2.06M
June 09, 2026	4,703	4,626	4,626	4,719	4,608	1.93M
June 08, 2026	4,812	4,699	4,699	4,912	4,692	1.98M
June 05, 2026	4,799	4,882	4,882	4,930	4,780	1.95M
June 04, 2026	4,696	4,743	4,743	4,800	4,638	2.55M
June 03, 2026	4,947	4,894	4,894	4,971	4,780	2.77M
June 02, 2026	5,324	5,047	5,047	5,329	5,009	3.78M
June 01, 2026	5,200	5,224	5,224	5,399	5,130	5.6M
May 29, 2026	5,000	5,022	5,022	5,117	4,938	8.86M
May 28, 2026	4,745	4,832	4,832	4,859	4,700	4.13M