Nomura Research Institute, Ltd. (4307.T) JPX

5,047.00

-177(-3.39%)

Updated at June 02 03:30PM

Currency In JPY

4307.T Historical Return

If you invested ¥1000 in Nomura Research Institute, Ltd. (4307.T) 10 years ago, it would be worth ¥4,731.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,564.51, while ¥1000 invested 1 year ago would be worth ¥894.99. This corresponds to total returns of 373.19%, 56.45%, -10.5%, respectively, with annualized returns of 16.81%, 9.36%, -10.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4307.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,200	5,224	5,224	5,399	5,130	5.6M
May 29, 2026	5,000	5,022	5,022	5,117	4,938	8.86M
May 28, 2026	4,745	4,832	4,832	4,859	4,700	4.13M
May 27, 2026	4,570	4,747	4,747	4,755	4,570	3.35M
May 26, 2026	4,660	4,564	4,564	4,675	4,552	2.43M
May 25, 2026	4,685	4,612	4,612	4,695	4,532	2.71M
May 22, 2026	4,640	4,697	4,697	4,704	4,571	3.12M
May 21, 2026	4,735	4,681	4,681	4,758	4,653	2.92M
May 20, 2026	4,838	4,735	4,735	4,849	4,668	4.76M
May 19, 2026	4,684	4,800	4,800	4,848	4,640	5.63M
May 18, 2026	4,432	4,561	4,561	4,595	4,415	5.69M
May 15, 2026	4,215	4,332	4,332	4,362	4,201	4.78M
May 14, 2026	4,270	4,174	4,174	4,275	4,126	3.88M
May 13, 2026	4,230	4,340	4,340	4,367	4,230	2.25M
May 12, 2026	4,215	4,228	4,228	4,248	4,148	3.87M
May 11, 2026	4,281	4,301	4,301	4,402	4,280	4.31M
May 08, 2026	4,347	4,351	4,351	4,469	4,270	4.18M
May 07, 2026	4,113	4,249	4,249	4,273	4,113	5.06M
May 01, 2026	4,142	4,183	4,183	4,216	4,054	3.85M
April 30, 2026	4,215	4,142	4,142	4,300	4,098	6.82M
April 28, 2026	4,479	4,313	4,313	4,592	4,286	8.73M
April 27, 2026	4,583	4,409	4,409	4,874	4,357	9.84M
April 24, 2026	5,000	5,092	5,092	5,224	4,974	7.61M
April 23, 2026	5,123	5,075	5,075	5,148	4,951	5.26M
April 22, 2026	5,098	5,155	5,155	5,171	5,050	3.8M
April 21, 2026	5,008	4,988	4,988	5,078	4,967	3.36M
April 20, 2026	4,997	4,965	4,965	5,008	4,926	2.86M
April 17, 2026	4,989	4,886	4,886	5,018	4,885	3.73M
April 16, 2026	4,994	4,874	4,874	5,014	4,861	4.89M
April 15, 2026	4,765	4,878	4,878	4,908	4,757	4.88M
April 14, 2026	4,632	4,650	4,650	4,706	4,613	3.78M
April 13, 2026	4,390	4,492	4,492	4,559	4,374	3.49M
April 10, 2026	4,445	4,418	4,418	4,469	4,392	3.33M
April 09, 2026	4,505	4,511	4,511	4,584	4,435	3.51M
April 08, 2026	4,560	4,525	4,525	4,560	4,489	2.29M
April 07, 2026	4,460	4,475	4,475	4,534	4,443	1.64M
April 06, 2026	4,472	4,470	4,470	4,496	4,435	1.01M
April 03, 2026	4,416	4,451	4,451	4,474	4,414	1.25M
April 02, 2026	4,609	4,416	4,416	4,611	4,400	3.92M
April 01, 2026	4,450	4,635	4,635	4,635	4,426	5.72M
March 31, 2026	4,349	4,332	4,332	4,393	4,297	3.7M
March 30, 2026	4,078	4,250	4,250	4,253	4,076	3.3M
March 27, 2026	4,260	4,257	4,218	4,307	4,247	1.93M
March 26, 2026	4,241	4,221	4,182.33	4,260	4,182	1.81M
March 25, 2026	4,153	4,246	4,207.1	4,253	4,125	3.41M
March 24, 2026	4,320	4,293	4,253.67	4,341	4,253	2.24M
March 23, 2026	4,206	4,229	4,190.26	4,272	4,188	2.36M
March 19, 2026	4,366	4,290	4,250.7	4,389	4,274	3.91M
March 18, 2026	4,286	4,301	4,261.6	4,322	4,277	1.86M
March 17, 2026	4,278	4,314	4,274.48	4,318	4,254	2.46M
March 16, 2026	4,276	4,321	4,281.41	4,350	4,273	1.69M
March 13, 2026	4,182	4,305	4,265.56	4,305	4,182	2.47M
March 12, 2026	4,177	4,237	4,198.18	4,268	4,170	3.44M
March 11, 2026	4,323	4,247	4,208.09	4,377	4,247	3.65M
March 10, 2026	4,440	4,336	4,302.22	4,450	4,326	2.35M
March 09, 2026	4,238	4,382	4,341.85	4,400	4,227	5.42M
March 06, 2026	4,300	4,391	4,350.77	4,444	4,273	7.37M
March 05, 2026	4,260	4,137	4,099.1	4,260	4,092	3.74M
March 04, 2026	4,138	4,164	4,105.04	4,196	4,043	3.5M
March 03, 2026	4,101	4,070	4,032.71	4,116	4,009	3.5M