Nomura Research Institute, Ltd. (4307.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4307.T Historical Return
If you invested ¥1000 in Nomura Research Institute, Ltd. (4307.T) 10 years ago, it would be worth ¥4,234.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,225.98, while ¥1000 invested 1 year ago would be worth ¥744.09. This corresponds to total returns of 323.47%, 22.6%, -25.59%, respectively, with annualized returns of 15.52%, 4.16%, -25.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4307.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,311 | 4,256 | 4,256 | 4,332 | 4,228 | 2.28M |
| June 19, 2026 | 4,521 | 4,358 | 4,358 | 4,534 | 4,358 | 4.23M |
| June 18, 2026 | 4,593 | 4,655 | 4,655 | 4,687 | 4,551 | 2.36M |
| June 17, 2026 | 4,550 | 4,596 | 4,596 | 4,649 | 4,475 | 1.89M |
| June 16, 2026 | 4,500 | 4,505 | 4,505 | 4,517 | 4,401 | 2.82M |
| June 15, 2026 | 4,619 | 4,565 | 4,565 | 4,712 | 4,550 | 1.77M |
| June 12, 2026 | 4,595 | 4,496 | 4,496 | 4,610 | 4,464 | 2.12M |
| June 11, 2026 | 4,625 | 4,600 | 4,600 | 4,694 | 4,562 | 1.78M |
| June 10, 2026 | 4,622 | 4,650 | 4,650 | 4,685 | 4,605 | 2.06M |
| June 09, 2026 | 4,703 | 4,626 | 4,626 | 4,719 | 4,608 | 1.93M |
| June 08, 2026 | 4,812 | 4,699 | 4,699 | 4,912 | 4,692 | 1.98M |
| June 05, 2026 | 4,799 | 4,882 | 4,882 | 4,930 | 4,780 | 1.95M |
| June 04, 2026 | 4,696 | 4,743 | 4,743 | 4,800 | 4,638 | 2.55M |
| June 03, 2026 | 4,947 | 4,894 | 4,894 | 4,971 | 4,780 | 2.77M |
| June 02, 2026 | 5,324 | 5,047 | 5,047 | 5,329 | 5,009 | 3.78M |
| June 01, 2026 | 5,200 | 5,224 | 5,224 | 5,399 | 5,130 | 5.6M |
| May 29, 2026 | 5,000 | 5,022 | 5,022 | 5,117 | 4,938 | 8.86M |
| May 28, 2026 | 4,745 | 4,832 | 4,832 | 4,859 | 4,700 | 4.13M |
| May 27, 2026 | 4,570 | 4,747 | 4,747 | 4,755 | 4,570 | 3.35M |
| May 26, 2026 | 4,660 | 4,564 | 4,564 | 4,675 | 4,552 | 2.43M |
| May 25, 2026 | 4,685 | 4,612 | 4,612 | 4,695 | 4,532 | 2.71M |
| May 22, 2026 | 4,640 | 4,697 | 4,697 | 4,704 | 4,571 | 3.12M |
| May 21, 2026 | 4,735 | 4,681 | 4,681 | 4,758 | 4,653 | 2.92M |
| May 20, 2026 | 4,838 | 4,735 | 4,735 | 4,849 | 4,668 | 4.76M |
| May 19, 2026 | 4,684 | 4,800 | 4,800 | 4,848 | 4,640 | 5.63M |
| May 18, 2026 | 4,432 | 4,561 | 4,561 | 4,595 | 4,415 | 5.69M |
| May 15, 2026 | 4,215 | 4,332 | 4,332 | 4,362 | 4,201 | 4.78M |
| May 14, 2026 | 4,270 | 4,174 | 4,174 | 4,275 | 4,126 | 3.88M |
| May 13, 2026 | 4,230 | 4,340 | 4,340 | 4,367 | 4,230 | 2.25M |
| May 12, 2026 | 4,215 | 4,228 | 4,228 | 4,248 | 4,148 | 3.87M |
| May 11, 2026 | 4,281 | 4,301 | 4,301 | 4,402 | 4,280 | 4.31M |
| May 08, 2026 | 4,347 | 4,351 | 4,351 | 4,469 | 4,270 | 4.18M |
| May 07, 2026 | 4,113 | 4,249 | 4,249 | 4,273 | 4,113 | 5.06M |
| May 01, 2026 | 4,142 | 4,183 | 4,183 | 4,216 | 4,054 | 3.85M |
| April 30, 2026 | 4,215 | 4,142 | 4,142 | 4,300 | 4,098 | 6.82M |
| April 28, 2026 | 4,479 | 4,313 | 4,313 | 4,592 | 4,286 | 8.73M |
| April 27, 2026 | 4,583 | 4,409 | 4,409 | 4,874 | 4,357 | 9.84M |
| April 24, 2026 | 5,000 | 5,092 | 5,092 | 5,224 | 4,974 | 7.61M |
| April 23, 2026 | 5,123 | 5,075 | 5,075 | 5,148 | 4,951 | 5.26M |
| April 22, 2026 | 5,098 | 5,155 | 5,155 | 5,171 | 5,050 | 3.8M |
| April 21, 2026 | 5,008 | 4,988 | 4,988 | 5,078 | 4,967 | 3.36M |
| April 20, 2026 | 4,997 | 4,965 | 4,965 | 5,008 | 4,926 | 2.86M |
| April 17, 2026 | 4,989 | 4,886 | 4,886 | 5,018 | 4,885 | 3.73M |
| April 16, 2026 | 4,994 | 4,874 | 4,874 | 5,014 | 4,861 | 4.89M |
| April 15, 2026 | 4,765 | 4,878 | 4,878 | 4,908 | 4,757 | 4.88M |
| April 14, 2026 | 4,632 | 4,650 | 4,650 | 4,706 | 4,613 | 3.78M |
| April 13, 2026 | 4,390 | 4,492 | 4,492 | 4,559 | 4,374 | 3.49M |
| April 10, 2026 | 4,445 | 4,418 | 4,418 | 4,469 | 4,392 | 3.33M |
| April 09, 2026 | 4,505 | 4,511 | 4,511 | 4,584 | 4,435 | 3.51M |
| April 08, 2026 | 4,560 | 4,525 | 4,525 | 4,560 | 4,489 | 2.29M |
| April 07, 2026 | 4,460 | 4,475 | 4,475 | 4,534 | 4,443 | 1.64M |
| April 06, 2026 | 4,472 | 4,470 | 4,470 | 4,496 | 4,435 | 1.01M |
| April 03, 2026 | 4,416 | 4,451 | 4,451 | 4,474 | 4,414 | 1.25M |
| April 02, 2026 | 4,609 | 4,416 | 4,416 | 4,611 | 4,400 | 3.92M |
| April 01, 2026 | 4,450 | 4,635 | 4,635 | 4,635 | 4,426 | 5.72M |
| March 31, 2026 | 4,349 | 4,332 | 4,332 | 4,393 | 4,297 | 3.7M |
| March 30, 2026 | 4,078 | 4,250 | 4,250 | 4,253 | 4,076 | 3.3M |
| March 27, 2026 | 4,260 | 4,257 | 4,218 | 4,307 | 4,247 | 1.93M |
| March 26, 2026 | 4,241 | 4,221 | 4,182.33 | 4,260 | 4,182 | 1.81M |
| March 25, 2026 | 4,153 | 4,246 | 4,207.1 | 4,253 | 4,125 | 3.41M |
AD
