Nomura Research Institute, Ltd. (4307.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4307.T Historical Return
If you invested ¥1000 in Nomura Research Institute, Ltd. (4307.T) 10 years ago, it would be worth ¥5,996.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,278.48, while ¥1000 invested 1 year ago would be worth ¥944.59. This corresponds to total returns of 499.65%, 27.85%, -5.54%, respectively, with annualized returns of 19.62%, 5.03%, -5.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4307.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,970 | 5,897 | 5,897 | 6,077 | 5,873 | 1.85M |
| November 10, 2026 | 5,970 | 5,943 | 5,943 | 5,988 | 5,846 | 2.5M |
| November 09, 2026 | 6,003 | 6,056 | 6,056 | 6,104 | 5,911 | 2.93M |
| November 06, 2026 | 6,096 | 5,803 | 5,803 | 6,134 | 5,749 | 3.62M |
| November 05, 2026 | 6,329 | 6,232 | 6,232 | 6,345 | 6,232 | 2.79M |
| November 04, 2026 | 6,098 | 6,063 | 6,063 | 6,128 | 5,947 | 3.06M |
| November 02, 2026 | 6,233 | 6,198 | 6,198 | 6,240 | 6,072 | 2.83M |
| October 30, 2026 | 6,086 | 6,232 | 6,232 | 6,344 | 6,079 | 4.54M |
| October 29, 2026 | 5,837 | 5,992 | 5,992 | 6,101 | 5,789 | 6.58M |
| October 28, 2026 | 6,153 | 6,137 | 6,137 | 6,321 | 6,089 | 3.62M |
| October 27, 2026 | 6,100 | 6,225 | 6,225 | 6,305 | 6,050 | 3.14M |
| October 26, 2026 | 6,220 | 6,286 | 6,286 | 6,317 | 6,178 | 2.52M |
| October 23, 2026 | 6,262 | 6,174 | 6,174 | 6,345 | 6,103 | 3.28M |
| October 22, 2026 | 6,091 | 6,195 | 6,195 | 6,310 | 6,091 | 3.15M |
| October 21, 2026 | 5,979 | 5,991 | 5,991 | 6,041 | 5,910 | 2.57M |
| October 20, 2026 | 5,910 | 5,946 | 5,946 | 5,984 | 5,862 | 2.36M |
| October 19, 2026 | 5,853 | 5,916 | 5,916 | 5,992 | 5,817 | 2.77M |
| October 16, 2026 | 5,923 | 5,953 | 5,953 | 6,152 | 5,923 | 4.27M |
| October 15, 2026 | 5,563 | 5,723 | 5,723 | 5,754 | 5,531 | 3.31M |
| October 14, 2026 | 5,602 | 5,613 | 5,613 | 5,745 | 5,590 | 2.47M |
| October 13, 2026 | 5,713 | 5,609 | 5,609 | 5,744 | 5,570 | 3.63M |
| October 09, 2026 | 5,405 | 5,613 | 5,613 | 5,676 | 5,400 | 4.94M |
| October 08, 2026 | 5,229 | 5,341 | 5,341 | 5,357 | 5,204 | 3.81M |
| October 07, 2026 | 5,127 | 5,189 | 5,189 | 5,197 | 5,126 | 2.04M |
| October 06, 2026 | 5,043 | 5,090 | 5,090 | 5,119 | 4,971 | 2.1M |
| October 05, 2026 | 4,975 | 4,973 | 4,973 | 5,045 | 4,950 | 2.08M |
| October 02, 2026 | 5,111 | 5,075 | 5,075 | 5,178 | 5,031 | 2.04M |
| October 01, 2026 | 5,010 | 5,011 | 5,011 | 5,041 | 4,946 | 1.79M |
| September 30, 2026 | 4,951 | 4,952 | 4,952 | 4,990 | 4,904 | 2.06M |
| September 29, 2026 | 4,987 | 4,971 | 4,971 | 5,039 | 4,941 | 1.67M |
| September 28, 2026 | 5,066 | 5,007 | 5,007 | 5,121 | 4,984 | 1.88M |
| September 25, 2026 | 5,008 | 5,089 | 5,089 | 5,093 | 5,008 | 1.97M |
| September 24, 2026 | 5,002 | 5,034 | 5,034 | 5,115 | 5,000 | 2.57M |
| September 18, 2026 | 5,113 | 5,156 | 5,156 | 5,160 | 5,068 | 3.3M |
| September 17, 2026 | 5,095 | 5,155 | 5,155 | 5,189 | 5,061 | 1.81M |
| September 16, 2026 | 5,187 | 5,097 | 5,097 | 5,197 | 5,081 | 1.84M |
| September 15, 2026 | 5,306 | 5,170 | 5,170 | 5,310 | 5,128 | 1.9M |
| September 11, 2026 | 4,791 | 4,901 | 4,901 | 4,919 | 4,790 | 2.17M |
| September 10, 2026 | 4,789 | 4,911 | 4,911 | 4,911 | 4,753 | 2.07M |
| September 09, 2026 | 4,829 | 4,818 | 4,818 | 4,857 | 4,790 | 3.14M |
| September 08, 2026 | 4,957 | 4,969 | 4,969 | 4,984 | 4,911 | 1.72M |
| September 07, 2026 | 5,078 | 4,950 | 4,950 | 5,105 | 4,902 | 2.71M |
| September 04, 2026 | 5,268 | 5,244 | 5,244 | 5,306 | 5,228 | 1.84M |
| September 03, 2026 | 5,114 | 5,169 | 5,169 | 5,201 | 5,110 | 1.96M |
| September 02, 2026 | 5,260 | 5,140 | 5,140 | 5,292 | 5,131 | 2.23M |
| September 01, 2026 | 5,347 | 5,344 | 5,344 | 5,410 | 5,291 | 1.7M |
| August 31, 2026 | 5,236 | 5,291 | 5,291 | 5,291 | 5,208 | 3.59M |
| August 28, 2026 | 5,098 | 5,266 | 5,266 | 5,315 | 5,076 | 2.69M |
| August 27, 2026 | 5,097 | 5,046 | 5,046 | 5,119 | 5,020 | 2.62M |
| August 26, 2026 | 5,108 | 5,033 | 5,033 | 5,184 | 5,029 | 1.7M |
| August 25, 2026 | 5,114 | 5,113 | 5,113 | 5,162 | 5,071 | 1.36M |
| August 24, 2026 | 5,029 | 5,085 | 5,085 | 5,147 | 5,021 | 1.99M |
| August 21, 2026 | 5,061 | 5,012 | 5,012 | 5,143 | 4,982 | 1.97M |
| August 20, 2026 | 4,977 | 5,075 | 5,075 | 5,093 | 4,968 | 2.33M |
| August 19, 2026 | 4,907 | 4,860 | 4,860 | 4,917 | 4,817 | 2.87M |
| August 18, 2026 | 4,850 | 4,837 | 4,837 | 4,888 | 4,795 | 1.76M |
| August 17, 2026 | 5,052 | 4,869 | 4,869 | 5,075 | 4,869 | 2.23M |
| August 14, 2026 | 5,056 | 5,131 | 5,131 | 5,194 | 5,022 | 2.75M |
| August 13, 2026 | 4,920 | 4,977 | 4,977 | 5,007 | 4,866 | 2.35M |
| August 12, 2026 | 5,000 | 4,982 | 4,982 | 5,062 | 4,929 | 2.62M |
AD
