Nomura Research Institute, Ltd. (4307.T) JPX

6,021.00

+30(+0.50%)

Updated at December 30, 2025 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20256,0276,0216,0216,0455,9801.01M
December 29, 20256,0205,9915,9916,0385,944777,200
December 26, 20256,0436,0096,0096,0566,009589,300
December 25, 20256,0355,9955,9956,0355,976407,500
December 24, 20256,0995,9905,9906,0995,983728,100
December 23, 20256,0456,0646,0646,0786,019693,500
December 22, 20256,1346,0416,0416,2155,9671.17M
December 19, 20256,1656,1796,1796,2506,1502.08M
December 18, 20256,0206,1196,1196,1576,0111.14M
December 17, 20256,1146,0536,0536,1145,9571.3M
December 16, 20256,1696,1176,1176,1796,1021.1M
December 15, 20256,2106,2316,2316,2596,145708,600
December 12, 20256,1746,1756,1756,2356,1441.29M
December 11, 20256,1866,1626,1626,2066,096898,100
December 10, 20256,1566,1606,1606,1996,143672,000
December 09, 20256,1926,1756,1756,1986,136842,600
December 08, 20256,0626,1826,1826,1846,0451.25M
December 05, 20256,1626,0396,0396,1836,0301.23M
December 04, 20256,2426,2126,2126,2546,1921.22M
December 03, 20256,2826,2676,2676,3266,255833,400
December 02, 20256,3806,3516,3516,3866,280996,900
December 01, 20256,2306,2856,2856,3076,172987,200
November 28, 20256,2806,2346,2346,2956,215859,900
November 27, 20256,3506,2876,2876,3736,259877,700
November 26, 20256,4056,3606,3606,4266,3231.26M
November 25, 20256,4606,3056,3056,4766,2971.46M
November 21, 20256,2176,3996,3996,4346,1792.25M
November 20, 20256,1086,1526,1526,2206,0701.28M
November 19, 20256,0236,0556,0556,1296,0081.56M
November 18, 20256,2426,0646,0646,2696,0161.62M
November 17, 20256,3036,3276,3276,3696,2781.01M
November 14, 20256,2616,3306,3306,3656,2071.68M
November 13, 20256,1796,2246,2246,2736,1421.23M
November 12, 20256,2506,1956,1956,4686,1482.6M
November 11, 20256,1806,1786,1786,2326,1292.05M
November 10, 20256,0006,1596,1596,1695,9412.12M
November 07, 20256,1126,0036,0036,1125,8982.73M
November 06, 20255,6185,7125,7125,7155,5812.13M
November 05, 20255,6185,7125,7125,7155,5812.96M
November 04, 20255,5665,5665,5665,6685,4677.9M
October 31, 20255,8286,0306,0306,1175,7414.71M
October 30, 20255,7005,7045,7045,7425,6536.56M
October 29, 20255,5925,7015,7015,7315,4712.69M
October 28, 20255,8685,7455,7455,8685,7211.26M
October 27, 20255,8535,8885,8885,9455,8261.25M
October 24, 20255,7585,7975,7975,8425,7141.11M
October 23, 20255,8195,7935,7935,8465,7421.24M
October 22, 20255,7405,8095,8095,8645,7391.7M
October 21, 20255,5485,6935,6935,7265,5251.62M
October 20, 20255,5065,5455,5455,5775,4901.65M
October 17, 20255,5285,4525,4525,5345,4521.24M
October 16, 20255,5365,5195,5195,5515,4741.27M
October 15, 20255,5005,4955,4955,5485,4701.77M
October 14, 20255,5155,5195,5195,6155,4461.82M
October 10, 20255,7235,7155,7155,7875,7151.77M
October 09, 20255,7825,7855,7855,7995,7111.17M
October 08, 20255,7005,7955,7955,8555,7001.54M
October 07, 20255,8505,7485,7485,8795,7261.28M
October 06, 20255,8045,8155,8155,8735,7301.42M
October 03, 20255,5675,6055,6055,6235,533844,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved