372.00
+1(+0.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 372 | 372 | 372 | 374 | 371 | 16,200 |
| February 19, 2026 | 372 | 371 | 371 | 374 | 370 | 25,600 |
| February 18, 2026 | 371 | 372 | 372 | 373 | 369 | 20,100 |
| February 17, 2026 | 366 | 367 | 367 | 372 | 366 | 39,000 |
| February 16, 2026 | 368 | 366 | 366 | 369 | 365 | 11,700 |
| February 13, 2026 | 376 | 365 | 365 | 376 | 364 | 50,700 |
| February 12, 2026 | 372 | 372 | 372 | 376 | 370 | 24,300 |
| February 10, 2026 | 368 | 369 | 369 | 372 | 366 | 27,400 |
| February 09, 2026 | 364 | 364 | 364 | 368 | 361 | 38,700 |
| February 06, 2026 | 363 | 361 | 361 | 367 | 360 | 32,900 |
| February 05, 2026 | 357 | 363 | 363 | 365 | 357 | 35,400 |
| February 04, 2026 | 365 | 357 | 357 | 365 | 357 | 33,800 |
| February 03, 2026 | 361 | 361 | 361 | 363 | 360 | 29,000 |
| February 02, 2026 | 360 | 360 | 360 | 367 | 360 | 24,500 |
| January 30, 2026 | 361 | 361 | 361 | 364 | 357 | 46,100 |
| January 29, 2026 | 373 | 368 | 368 | 373 | 366 | 58,100 |
| January 28, 2026 | 379 | 373 | 373 | 379 | 371 | 20,800 |
| January 27, 2026 | 378 | 377 | 377 | 378 | 375 | 20,600 |
| January 26, 2026 | 386 | 378 | 378 | 386 | 377 | 34,400 |
| January 23, 2026 | 386 | 386 | 386 | 389 | 385 | 16,200 |
| January 22, 2026 | 384 | 387 | 387 | 389 | 384 | 11,400 |
| January 21, 2026 | 384 | 384 | 384 | 385 | 380 | 20,200 |
| January 20, 2026 | 390 | 385 | 385 | 391 | 383 | 38,600 |
| January 19, 2026 | 395 | 392 | 392 | 395 | 386 | 37,700 |
| January 16, 2026 | 378 | 392 | 392 | 394 | 378 | 91,800 |
| January 15, 2026 | 375 | 376 | 376 | 379 | 375 | 20,900 |
| January 14, 2026 | 380 | 376 | 376 | 384 | 375 | 54,400 |
| January 13, 2026 | 381 | 380 | 380 | 383 | 375 | 36,400 |
| January 09, 2026 | 375 | 381 | 381 | 382 | 375 | 16,900 |
| January 08, 2026 | 373 | 377 | 377 | 379 | 373 | 27,900 |
| January 07, 2026 | 372 | 375 | 375 | 378 | 371 | 31,400 |
| January 06, 2026 | 373 | 374 | 374 | 381 | 370 | 52,700 |
| January 05, 2026 | 378 | 372 | 372 | 378 | 371 | 38,900 |
| December 30, 2025 | 375 | 375 | 375 | 377 | 370 | 31,600 |
| December 29, 2025 | 374 | 372 | 372 | 376 | 369 | 30,500 |
| December 26, 2025 | 360 | 370 | 370 | 372 | 360 | 69,700 |
| December 25, 2025 | 359 | 363 | 363 | 363 | 356 | 65,400 |
| December 24, 2025 | 357 | 357 | 357 | 359 | 355 | 43,500 |
| December 23, 2025 | 358 | 357 | 357 | 360 | 356 | 22,300 |
| December 22, 2025 | 357 | 357 | 357 | 361 | 355 | 50,700 |
| December 19, 2025 | 354 | 353 | 353 | 357 | 350 | 23,700 |
| December 18, 2025 | 354 | 352 | 352 | 354 | 350 | 53,100 |
| December 17, 2025 | 353 | 352 | 352 | 353 | 351 | 16,900 |
| December 16, 2025 | 361 | 354 | 354 | 361 | 354 | 24,300 |
| December 15, 2025 | 350 | 362 | 362 | 362 | 350 | 74,900 |
| December 12, 2025 | 349 | 348 | 348 | 352 | 348 | 44,400 |
| December 11, 2025 | 351 | 350 | 350 | 353 | 349 | 18,900 |
| December 10, 2025 | 349 | 351 | 351 | 351 | 349 | 20,300 |
| December 09, 2025 | 348 | 350 | 350 | 352 | 348 | 98,500 |
| December 08, 2025 | 351 | 350 | 350 | 351 | 348 | 117,800 |
| December 05, 2025 | 348 | 347 | 347 | 350 | 347 | 15,700 |
| December 04, 2025 | 347 | 348 | 348 | 349 | 346 | 24,000 |
| December 03, 2025 | 350 | 347 | 347 | 350 | 345 | 34,800 |
| December 02, 2025 | 351 | 347 | 347 | 351 | 346 | 26,600 |
| December 01, 2025 | 348 | 350 | 350 | 352 | 348 | 31,800 |
| November 28, 2025 | 346 | 347 | 347 | 350 | 346 | 26,500 |
| November 27, 2025 | 346 | 346 | 346 | 348 | 346 | 10,900 |
| November 26, 2025 | 344 | 346 | 346 | 347 | 344 | 18,200 |
| November 25, 2025 | 343 | 344 | 344 | 346 | 343 | 15,500 |
| November 21, 2025 | 339 | 344 | 344 | 344 | 338 | 17,100 |