J-Stream Inc. (4308.T) JPX

361.00

+4(+1.12%)

Updated at April 03 03:14PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	357	360	360	364	357	15,500
April 02, 2026	368	357	357	368	356	37,600
April 01, 2026	357	366	366	367	357	38,600
March 31, 2026	358	354	354	362	351	45,300
March 30, 2026	358	357	357	373	353	114,000
March 27, 2026	372	378	378	382	372	19,100
March 26, 2026	384	375	375	384	371	68,100
March 25, 2026	371	380	380	383	370	41,300
March 24, 2026	372	366	366	372	366	27,800
March 23, 2026	377	365	365	377	362	52,200
March 19, 2026	382	377	377	382	376	37,400
March 18, 2026	379	382	382	385	379	16,300
March 17, 2026	383	379	379	386	379	19,600
March 16, 2026	380	382	382	384	380	16,400
March 13, 2026	382	383	383	385	381	18,200
March 12, 2026	392	385	385	392	385	22,600
March 11, 2026	400	395	395	402	391	38,000
March 10, 2026	391	395	395	395	387	28,300
March 09, 2026	384	384	384	387	379	64,300
March 06, 2026	386	395	395	400	386	30,600
March 05, 2026	387	392	392	403	387	109,100
March 04, 2026	382	384	384	390	380	73,700
March 03, 2026	399	392	392	400	390	71,400
March 02, 2026	406	400	400	406	400	60,700
February 27, 2026	407	406	406	410	400	137,400
February 26, 2026	418	403	403	419	391	352,900
February 25, 2026	376	373	373	376	372	32,600
February 24, 2026	373	374	374	375	371	16,500
February 20, 2026	372	372	0	374	371	16,200
February 19, 2026	372	371	0	374	370	25,600
February 18, 2026	371	372	0	373	369	20,100
February 17, 2026	366	367	0	372	366	39,000
February 16, 2026	368	366	0	369	365	11,700
February 13, 2026	376	365	0	376	364	50,700
February 12, 2026	372	372	0	376	370	24,300
February 10, 2026	368	369	0	372	366	27,400
February 09, 2026	364	364	0	368	361	38,700
February 06, 2026	363	361	0	367	360	32,900
February 05, 2026	357	363	0	365	357	35,400
February 04, 2026	365	357	0	365	357	33,800
February 03, 2026	361	361	0	363	360	29,000
February 02, 2026	360	360	0	367	360	24,500
January 30, 2026	361	361	0	364	357	46,100
January 29, 2026	373	368	0	373	366	58,100
January 28, 2026	379	373	0	379	371	20,800
January 27, 2026	378	377	0	378	375	20,600
January 26, 2026	386	378	0	386	377	34,400
January 23, 2026	386	386	0	389	385	16,200
January 22, 2026	384	387	0	389	384	11,400
January 21, 2026	384	384	0	385	380	20,200
January 20, 2026	390	385	0	391	383	38,600
January 19, 2026	395	392	0	395	386	37,700
January 16, 2026	378	392	0	394	378	91,800
January 15, 2026	375	376	0	379	375	20,900
January 14, 2026	380	376	0	384	375	54,400
January 13, 2026	381	380	0	383	375	36,400
January 09, 2026	375	381	0	382	375	16,900
January 08, 2026	373	377	0	379	373	27,900
January 07, 2026	372	375	0	378	371	31,400
January 06, 2026	373	374	0	381	370	52,700