J-Stream Inc. (4308.T) JPX

Currency In JPY

AD

4308.T Historical Return

If you invested ¥1000 in J-Stream Inc. (4308.T) 10 years ago, it would be worth ¥2,837.84 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥372.56, while ¥1000 invested 1 year ago would be worth ¥973.18. This corresponds to total returns of 183.78%, -62.74%, -2.68%, respectively, with annualized returns of 10.99%, -17.92%, -2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4308.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20263573573573573559,300
October 01, 202635635935936035510,700
September 30, 202635635835835835514,800
September 29, 202635635635635835512,100
September 28, 202635635735735935616,300
September 25, 202635935635635935616,100
September 24, 202635835835836035715,900
September 18, 202635435835835935425,500
September 17, 202635335335335535310,500
September 16, 202635435435435435315,600
September 15, 20263563543543563544,900
September 11, 202635435435435435112,300
September 10, 202635435435435435221,700
September 09, 202635335435435635226,000
September 08, 202635835435435935323,100
September 07, 202636035835836135523,000
September 04, 20263583593593603588,100
September 03, 20263583583583593569,800
September 02, 202635735835836035613,600
September 01, 202636035935936035812,000
August 31, 202636036036036135825,500
August 28, 202636336136136336019,600
August 27, 202636036136136235819,900
August 26, 202636535835836535441,400
August 25, 202635736236236235625,400
August 24, 202635635635635635426,100
August 21, 202635435635635735418,900
August 20, 20263533543543563539,600
August 19, 202635435235235535222,200
August 18, 202635635335335635319,700
August 17, 202635535635635735325,400
August 14, 202635535535535635426,300
August 13, 202635535535535535410,700
August 12, 202635435535535535218,300
August 10, 202635535435435635420,000
August 07, 202635735435435735313,500
August 06, 202635535535535535414,600
August 05, 202635535535535735432,600
August 04, 202635635435435635414,800
August 03, 202635735735735735237,100
July 31, 202636635635636835494,200
July 30, 202635335835836035350,800
July 29, 202635335135135435180,600
July 28, 202635935335335935247,700
July 27, 202635535835836335367,700
July 24, 202636135935936435966,000
July 23, 2026357367367370355175,100
July 22, 202635235635635635035,200
July 21, 202635235235235334824,800
July 17, 202635535035035734940,500
July 16, 202635535935935935431,300
July 15, 202635535535535635312,200
July 14, 20263543553553563527,800
July 13, 202635635435435635112,600
July 10, 20263553533533563539,600
July 09, 202635335535535635312,500
July 08, 202635335635635735319,100
July 07, 202635835535535835028,500
July 06, 202635635835836035322,200
July 03, 202635135535535534624,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved