370.00
+5(+1.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 365 | 370 | 370 | 371 | 365 | 48,800 |
| August 21, 2025 | 368 | 365 | 365 | 368 | 365 | 21,800 |
| August 20, 2025 | 366 | 367 | 367 | 368 | 366 | 26,500 |
| August 19, 2025 | 366 | 365 | 365 | 370 | 365 | 26,200 |
| August 18, 2025 | 365 | 367 | 367 | 370 | 364 | 26,100 |
| August 15, 2025 | 364 | 364 | 364 | 370 | 363 | 78,000 |
| August 14, 2025 | 364 | 363 | 363 | 367 | 362 | 73,000 |
| August 13, 2025 | 365 | 364 | 364 | 365 | 362 | 38,600 |
| August 12, 2025 | 369 | 363 | 363 | 369 | 362 | 51,800 |
| August 08, 2025 | 371 | 367 | 367 | 371 | 366 | 39,400 |
| August 07, 2025 | 370 | 369 | 369 | 372 | 368 | 24,100 |
| August 06, 2025 | 371 | 371 | 371 | 374 | 369 | 23,400 |
| August 05, 2025 | 374 | 371 | 371 | 374 | 369 | 13,200 |
| August 04, 2025 | 367 | 373 | 373 | 373 | 367 | 37,800 |
| August 01, 2025 | 371 | 370 | 370 | 372 | 369 | 18,200 |
| July 31, 2025 | 373 | 370 | 370 | 374 | 367 | 65,300 |
| July 30, 2025 | 381 | 380 | 380 | 384 | 379 | 54,200 |
| July 29, 2025 | 380 | 381 | 381 | 381 | 377 | 16,200 |
| July 28, 2025 | 382 | 382 | 382 | 382 | 379 | 12,800 |
| July 25, 2025 | 384 | 382 | 382 | 384 | 380 | 17,000 |
| July 24, 2025 | 375 | 381 | 381 | 388 | 375 | 43,600 |
| July 23, 2025 | 376 | 377 | 377 | 377 | 373 | 15,700 |
| July 22, 2025 | 375 | 375 | 375 | 375 | 372 | 13,400 |
| July 18, 2025 | 374 | 375 | 375 | 375 | 373 | 22,700 |
| July 17, 2025 | 373 | 373 | 373 | 375 | 371 | 11,700 |
| July 16, 2025 | 374 | 372 | 372 | 374 | 370 | 18,000 |
| July 15, 2025 | 377 | 374 | 374 | 377 | 374 | 26,100 |
| July 14, 2025 | 377 | 375 | 375 | 377 | 372 | 16,500 |
| July 11, 2025 | 377 | 375 | 375 | 379 | 375 | 8,000 |
| July 10, 2025 | 374 | 377 | 377 | 378 | 374 | 19,900 |
| July 09, 2025 | 375 | 374 | 374 | 375 | 372 | 10,200 |
| July 08, 2025 | 371 | 373 | 373 | 374 | 370 | 13,800 |
| July 07, 2025 | 370 | 371 | 371 | 373 | 370 | 14,200 |
| July 04, 2025 | 371 | 372 | 372 | 374 | 370 | 10,300 |
| July 03, 2025 | 370 | 371 | 371 | 375 | 369 | 22,000 |
| July 02, 2025 | 371 | 370 | 370 | 377 | 370 | 25,700 |
| July 01, 2025 | 373 | 372 | 372 | 375 | 368 | 26,200 |
| June 30, 2025 | 370 | 373 | 373 | 374 | 367 | 44,600 |
| June 27, 2025 | 371 | 370 | 370 | 372 | 368 | 33,300 |
| June 26, 2025 | 378 | 372 | 372 | 378 | 371 | 13,900 |
| June 25, 2025 | 374 | 376 | 376 | 377 | 370 | 39,500 |
| June 24, 2025 | 375 | 374 | 374 | 376 | 374 | 29,600 |
| June 23, 2025 | 373 | 374 | 374 | 375 | 373 | 6,300 |
| June 20, 2025 | 382 | 377 | 377 | 382 | 377 | 23,900 |
| June 19, 2025 | 379 | 381 | 381 | 382 | 379 | 7,500 |
| June 18, 2025 | 381 | 379 | 379 | 382 | 378 | 34,000 |
| June 17, 2025 | 372 | 381 | 381 | 381 | 370 | 54,200 |
| June 16, 2025 | 373 | 372 | 372 | 373 | 369 | 13,200 |
| June 13, 2025 | 381 | 372 | 372 | 381 | 368 | 58,200 |
| June 12, 2025 | 371 | 375 | 375 | 375 | 370 | 23,100 |
| June 11, 2025 | 368 | 370 | 370 | 371 | 368 | 41,800 |
| June 10, 2025 | 367 | 368 | 368 | 371 | 367 | 33,700 |
| June 09, 2025 | 369 | 367 | 367 | 369 | 365 | 34,900 |
| June 06, 2025 | 370 | 365 | 365 | 370 | 365 | 14,700 |
| June 05, 2025 | 363 | 369 | 369 | 369 | 363 | 19,800 |
| June 04, 2025 | 368 | 364 | 364 | 369 | 364 | 30,100 |
| June 03, 2025 | 367 | 367 | 367 | 369 | 365 | 10,200 |
| June 02, 2025 | 368 | 367 | 367 | 371 | 367 | 30,000 |
| May 30, 2025 | 367 | 370 | 370 | 371 | 367 | 17,900 |
| May 29, 2025 | 369 | 368 | 368 | 372 | 368 | 22,100 |