J-Stream Inc. (4308.T) JPX

Currency In JPY

AD

4308.T Historical Return

If you invested ¥1000 in J-Stream Inc. (4308.T) 10 years ago, it would be worth ¥2,806.04 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥271.57, while ¥1000 invested 1 year ago would be worth ¥975.17. This corresponds to total returns of 180.6%, -72.84%, -2.48%, respectively, with annualized returns of 10.86%, -22.94%, -2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4308.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202636635635636835494,200
July 30, 202635335835836035350,800
July 29, 202635335135135435180,600
July 28, 202635935335335935247,700
July 27, 202635535835836335367,700
July 24, 202636135935936435966,000
July 23, 2026357367367370355175,100
July 22, 202635235635635635035,200
July 21, 202635235235235334824,800
July 17, 202635535035035734940,500
July 16, 202635535935935935431,300
July 15, 202635535535535635312,200
July 14, 20263543553553563527,800
July 13, 202635635435435635112,600
July 10, 20263553533533563539,600
July 09, 202635335535535635312,500
July 08, 202635335635635735319,100
July 07, 202635835535535835028,500
July 06, 202635635835836035322,200
July 03, 202635135535535534624,700
July 02, 202635334934935534741,300
July 01, 202635635335335635214,200
June 30, 202636035635636135611,400
June 29, 202636235735736235525,300
June 26, 202635335435435435013,100
June 25, 202635035335335734939,900
June 24, 2026343344344345343100,700
June 23, 202634434334334434117,300
June 22, 202634634434434734230,500
June 19, 202634834534534834514,000
June 18, 202634734834835034520,100
June 17, 202634335035035234232,400
June 16, 202634634334334634215,600
June 15, 202634634534534634412,600
June 12, 202634534334334634318,600
June 11, 202634534534534534234,500
June 10, 202635034534535034420,900
June 09, 202634534934934934414,700
June 08, 202634634634634934332,800
June 05, 202634535135135334536,700
June 04, 202634734534534834421,500
June 03, 202634634434434634421,800
June 02, 202635034734735034524,100
June 01, 202635535035035534746,500
May 29, 202635235535535735211,500
May 28, 202635535335335835225,600
May 27, 202635235435435735219,700
May 26, 202635335135135535123,900
May 25, 202635535235235534947,300
May 22, 202635535535535535211,500
May 21, 202635635535535935429,100
May 20, 202635535635635635213,300
May 19, 202635435535535935119,000
May 18, 202635135435435535115,100
May 15, 202635135135135435020,400
May 14, 202635435135135435014,700
May 13, 202635235535535535028,600
May 12, 202635735235235735224,600
May 11, 202635535535535535233,600
May 08, 202635735735735935438,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved