J-Stream Inc. (4308.T) JPX

364.00

-4(-1.09%)

Updated at April 23 03:30PM

Currency In JPY

4308.T Historical Return

If you invested ¥1000 in J-Stream Inc. (4308.T) 10 years ago, it would be worth ¥2,874.74 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥164.17, while ¥1000 invested 1 year ago would be worth ¥933.02. This corresponds to total returns of 187.47%, -83.58%, -6.7%, respectively, with annualized returns of 11.14%, -30.31%, -6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4308.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	371	364	364	380	363	58,600
April 22, 2026	370	368	368	370	365	23,000
April 21, 2026	370	369	369	372	369	11,900
April 20, 2026	374	370	370	375	366	35,800
April 17, 2026	378	374	374	380	373	55,400
April 16, 2026	363	375	375	376	361	104,200
April 15, 2026	357	357	357	358	356	53,800
April 14, 2026	358	357	357	358	356	3,000
April 13, 2026	358	355	355	359	354	24,800
April 10, 2026	367	360	360	369	359	23,400
April 09, 2026	369	368	368	370	366	13,800
April 08, 2026	365	368	368	372	365	39,200
April 07, 2026	359	363	363	364	359	16,200
April 06, 2026	361	359	359	365	359	32,900
April 03, 2026	357	360	360	364	357	15,500
April 02, 2026	368	357	357	368	356	37,600
April 01, 2026	357	366	366	367	357	38,600
March 31, 2026	358	354	354	362	351	45,300
March 30, 2026	358	357	357	373	353	114,000
March 27, 2026	372	378	364	382	372	19,100
March 26, 2026	384	375	361.11	384	371	68,100
March 25, 2026	371	380	365.93	383	370	41,300
March 24, 2026	372	366	352.44	372	366	27,800
March 23, 2026	377	365	351.48	377	362	52,200
March 19, 2026	382	377	363.04	382	376	37,400
March 18, 2026	379	382	367.85	385	379	16,300
March 17, 2026	383	379	364.96	386	379	19,600
March 16, 2026	380	382	367.85	384	380	16,400
March 13, 2026	382	383	368.81	385	381	18,200
March 12, 2026	392	385	370.74	392	385	22,600
March 11, 2026	400	395	380.37	402	391	38,000
March 10, 2026	391	395	381.33	395	387	28,300
March 09, 2026	384	384	369.78	387	379	64,300
March 06, 2026	386	395	380.37	400	386	30,600
March 05, 2026	387	392	377.48	403	387	109,100
March 04, 2026	382	384	369.78	390	380	73,700
March 03, 2026	399	392	377.48	400	390	71,400
March 02, 2026	406	400	385.19	406	400	60,700
February 27, 2026	407	406	394.01	410	400	137,400
February 26, 2026	418	403	391.1	419	391	352,900
February 25, 2026	376	373	361.99	376	372	32,600
February 24, 2026	373	374	362.96	375	371	16,500
February 20, 2026	372	372	361.02	374	371	16,200
February 19, 2026	372	371	360.05	374	370	25,600
February 18, 2026	371	372	361.02	373	369	20,100
February 17, 2026	366	367	356.17	372	366	39,000
February 16, 2026	368	366	355.2	369	365	11,700
February 13, 2026	376	365	354.23	376	364	50,700
February 12, 2026	372	372	361.02	376	370	24,300
February 10, 2026	368	369	358.11	372	366	27,400
February 09, 2026	364	364	353.25	368	361	38,700
February 06, 2026	363	361	350.34	367	360	32,900
February 05, 2026	357	363	352.28	365	357	35,400
February 04, 2026	365	357	346.46	365	357	33,800
February 03, 2026	361	361	350.34	363	360	29,000
February 02, 2026	360	360	349.37	367	360	24,500
January 30, 2026	361	361	350.34	364	357	46,100
January 29, 2026	373	368	357.14	373	366	58,100
January 28, 2026	379	373	361.99	379	371	20,800
January 27, 2026	378	377	365.87	378	375	20,600