J-Stream Inc. (4308.T) JPX

Currency In JPY

4308.T Historical Return

If you invested ¥1000 in J-Stream Inc. (4308.T) 10 years ago, it would be worth ¥2,752.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥208.48, while ¥1000 invested 1 year ago would be worth ¥947.76. This corresponds to total returns of 175.27%, -79.15%, -5.22%, respectively, with annualized returns of 10.65%, -26.91%, -5.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4308.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	348	345	345	348	345	14,000
June 18, 2026	347	348	348	350	345	20,100
June 17, 2026	343	350	350	352	342	32,400
June 16, 2026	346	343	343	346	342	15,600
June 15, 2026	346	345	345	346	344	12,600
June 12, 2026	345	343	343	346	343	18,600
June 11, 2026	345	345	345	345	342	34,500
June 10, 2026	350	345	345	350	344	20,900
June 09, 2026	345	349	349	349	344	14,700
June 08, 2026	346	346	346	349	343	32,800
June 05, 2026	345	351	351	353	345	36,700
June 04, 2026	347	345	345	348	344	21,500
June 03, 2026	346	344	344	346	344	21,800
June 02, 2026	350	347	347	350	345	24,100
June 01, 2026	355	350	350	355	347	46,500
May 29, 2026	352	355	355	357	352	11,500
May 28, 2026	355	353	353	358	352	25,600
May 27, 2026	352	354	354	357	352	19,700
May 26, 2026	353	351	351	355	351	23,900
May 25, 2026	355	352	352	355	349	47,300
May 22, 2026	355	355	355	355	352	11,500
May 21, 2026	356	355	355	359	354	29,100
May 20, 2026	355	356	356	356	352	13,300
May 19, 2026	354	355	355	359	351	19,000
May 18, 2026	351	354	354	355	351	15,100
May 15, 2026	351	351	351	354	350	20,400
May 14, 2026	354	351	351	354	350	14,700
May 13, 2026	352	355	355	355	350	28,600
May 12, 2026	357	352	352	357	352	24,600
May 11, 2026	355	355	355	355	352	33,600
May 08, 2026	357	357	357	359	354	38,100
May 07, 2026	358	356	356	359	355	30,400
May 01, 2026	367	358	358	367	353	72,900
April 30, 2026	365	373	373	373	359	51,600
April 28, 2026	361	362	362	365	361	20,300
April 27, 2026	362	360	360	362	358	26,900
April 24, 2026	364	361	361	365	361	21,500
April 23, 2026	371	364	364	380	363	58,600
April 22, 2026	370	368	368	370	365	23,000
April 21, 2026	370	369	369	372	369	11,900
April 20, 2026	374	370	370	375	366	35,800
April 17, 2026	378	374	374	380	373	55,400
April 16, 2026	363	375	375	376	361	104,200
April 15, 2026	357	357	357	358	356	53,800
April 14, 2026	358	357	357	358	356	3,000
April 13, 2026	358	355	355	359	354	24,800
April 10, 2026	367	360	360	369	359	23,400
April 09, 2026	369	368	368	370	366	13,800
April 08, 2026	365	368	368	372	365	39,200
April 07, 2026	359	363	363	364	359	16,200
April 06, 2026	361	359	359	365	359	32,900
April 03, 2026	357	360	360	364	357	15,500
April 02, 2026	368	357	357	368	356	37,600
April 01, 2026	357	366	366	367	357	38,600
March 31, 2026	358	354	354	362	351	45,300
March 30, 2026	358	357	357	373	353	114,000
March 27, 2026	372	378	364	382	372	19,100
March 26, 2026	384	375	361.11	384	371	68,100
March 25, 2026	371	380	365.93	383	370	41,300
March 24, 2026	372	366	352.44	372	366	27,800