350.00
+2(+0.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 347 | 348 | 348 | 349 | 346 | 24,000 |
| December 03, 2025 | 350 | 347 | 347 | 350 | 345 | 34,800 |
| December 02, 2025 | 351 | 347 | 347 | 351 | 346 | 26,600 |
| December 01, 2025 | 348 | 350 | 350 | 352 | 348 | 31,800 |
| November 28, 2025 | 346 | 347 | 347 | 350 | 346 | 26,500 |
| November 27, 2025 | 346 | 346 | 346 | 348 | 346 | 10,900 |
| November 26, 2025 | 344 | 346 | 346 | 347 | 344 | 18,200 |
| November 25, 2025 | 343 | 344 | 344 | 346 | 343 | 15,500 |
| November 21, 2025 | 339 | 344 | 344 | 344 | 338 | 17,100 |
| November 20, 2025 | 339 | 339 | 339 | 340 | 337 | 23,700 |
| November 19, 2025 | 341 | 339 | 339 | 341 | 335 | 33,600 |
| November 18, 2025 | 337 | 339 | 339 | 340 | 336 | 23,000 |
| November 17, 2025 | 345 | 339 | 339 | 345 | 336 | 84,800 |
| November 14, 2025 | 345 | 343 | 343 | 347 | 341 | 48,400 |
| November 13, 2025 | 346 | 345 | 345 | 348 | 344 | 53,400 |
| November 12, 2025 | 346 | 348 | 348 | 348 | 345 | 39,900 |
| November 11, 2025 | 348 | 347 | 347 | 349 | 344 | 16,800 |
| November 10, 2025 | 349 | 347 | 347 | 349 | 342 | 31,800 |
| November 07, 2025 | 347 | 343 | 343 | 348 | 343 | 67,800 |
| November 06, 2025 | 351 | 347 | 347 | 351 | 347 | 27,400 |
| November 05, 2025 | 355 | 349 | 349 | 355 | 347 | 67,600 |
| November 04, 2025 | 361 | 356 | 356 | 361 | 352 | 67,600 |
| October 31, 2025 | 365 | 361 | 361 | 370 | 358 | 165,200 |
| October 30, 2025 | 370 | 380 | 380 | 381 | 370 | 165,200 |
| October 29, 2025 | 377 | 371 | 371 | 377 | 369 | 33,500 |
| October 28, 2025 | 376 | 378 | 378 | 381 | 376 | 22,800 |
| October 27, 2025 | 386 | 380 | 380 | 386 | 379 | 24,000 |
| October 24, 2025 | 382 | 381 | 381 | 383 | 380 | 12,600 |
| October 23, 2025 | 380 | 385 | 385 | 386 | 380 | 27,400 |
| October 22, 2025 | 381 | 383 | 383 | 384 | 379 | 44,800 |
| October 21, 2025 | 381 | 379 | 379 | 383 | 376 | 15,600 |
| October 20, 2025 | 376 | 377 | 377 | 380 | 376 | 22,000 |
| October 17, 2025 | 378 | 374 | 374 | 379 | 372 | 26,400 |
| October 16, 2025 | 383 | 380 | 380 | 385 | 380 | 5,700 |
| October 15, 2025 | 375 | 382 | 382 | 384 | 375 | 14,900 |
| October 14, 2025 | 375 | 375 | 375 | 386 | 373 | 57,900 |
| October 10, 2025 | 396 | 386 | 386 | 396 | 384 | 42,100 |
| October 09, 2025 | 408 | 398 | 398 | 408 | 396 | 38,500 |
| October 08, 2025 | 409 | 403 | 403 | 410 | 402 | 35,500 |
| October 07, 2025 | 399 | 413 | 413 | 420 | 392 | 285,500 |
| October 06, 2025 | 384 | 400 | 400 | 404 | 382 | 117,900 |
| October 03, 2025 | 372 | 378 | 378 | 380 | 370 | 38,500 |
| October 02, 2025 | 372 | 368 | 368 | 372 | 368 | 20,900 |
| October 01, 2025 | 382 | 370 | 370 | 382 | 367 | 88,000 |
| September 30, 2025 | 388 | 384 | 384 | 388 | 382 | 23,500 |
| September 29, 2025 | 387 | 387 | 387 | 389 | 386 | 13,100 |
| September 26, 2025 | 387 | 387 | 387 | 391 | 387 | 32,900 |
| September 25, 2025 | 393 | 390 | 390 | 393 | 390 | 34,500 |
| September 24, 2025 | 395 | 394 | 394 | 395 | 390 | 27,200 |
| September 22, 2025 | 393 | 397 | 397 | 401 | 393 | 55,600 |
| September 19, 2025 | 399 | 392 | 392 | 399 | 385 | 94,600 |
| September 18, 2025 | 400 | 399 | 399 | 400 | 390 | 69,300 |
| September 17, 2025 | 400 | 399 | 399 | 400 | 390 | 69,300 |
| September 16, 2025 | 392 | 400 | 400 | 400 | 390 | 49,200 |
| September 12, 2025 | 392 | 388 | 388 | 392 | 388 | 31,000 |
| September 11, 2025 | 386 | 390 | 390 | 390 | 386 | 24,300 |
| September 10, 2025 | 388 | 387 | 387 | 390 | 385 | 17,600 |
| September 09, 2025 | 393 | 386 | 386 | 393 | 383 | 40,300 |
| September 08, 2025 | 392 | 391 | 391 | 401 | 385 | 108,300 |
| September 05, 2025 | 387 | 392 | 392 | 392 | 386 | 67,300 |