J-Stream Inc. (4308.T) JPX

347.00

-3(-0.86%)

Updated at June 02 03:30PM

Currency In JPY

4308.T Historical Return

If you invested ¥1000 in J-Stream Inc. (4308.T) 10 years ago, it would be worth ¥2,662.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥198.9, while ¥1000 invested 1 year ago would be worth ¥974.25. This corresponds to total returns of 166.27%, -80.11%, -2.57%, respectively, with annualized returns of 10.28%, -27.59%, -2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4308.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	355	350	350	355	347	46,500
May 29, 2026	352	355	355	357	352	11,500
May 28, 2026	355	353	353	358	352	25,600
May 27, 2026	352	354	354	357	352	19,700
May 26, 2026	353	351	351	355	351	23,900
May 25, 2026	355	352	352	355	349	47,300
May 22, 2026	355	355	355	355	352	11,500
May 21, 2026	356	355	355	359	354	29,100
May 20, 2026	355	356	356	356	352	13,300
May 19, 2026	354	355	355	359	351	19,000
May 18, 2026	351	354	354	355	351	15,100
May 15, 2026	351	351	351	354	350	20,400
May 14, 2026	354	351	351	354	350	14,700
May 13, 2026	352	355	355	355	350	28,600
May 12, 2026	357	352	352	357	352	24,600
May 11, 2026	355	355	355	355	352	33,600
May 08, 2026	357	357	357	359	354	38,100
May 07, 2026	358	356	356	359	355	30,400
May 01, 2026	367	358	358	367	353	72,900
April 30, 2026	365	373	373	373	359	51,600
April 28, 2026	361	362	362	365	361	20,300
April 27, 2026	362	360	360	362	358	26,900
April 24, 2026	364	361	361	365	361	21,500
April 23, 2026	371	364	364	380	363	58,600
April 22, 2026	370	368	368	370	365	23,000
April 21, 2026	370	369	369	372	369	11,900
April 20, 2026	374	370	370	375	366	35,800
April 17, 2026	378	374	374	380	373	55,400
April 16, 2026	363	375	375	376	361	104,200
April 15, 2026	357	357	357	358	356	53,800
April 14, 2026	358	357	357	358	356	3,000
April 13, 2026	358	355	355	359	354	24,800
April 10, 2026	367	360	360	369	359	23,400
April 09, 2026	369	368	368	370	366	13,800
April 08, 2026	365	368	368	372	365	39,200
April 07, 2026	359	363	363	364	359	16,200
April 06, 2026	361	359	359	365	359	32,900
April 03, 2026	357	360	360	364	357	15,500
April 02, 2026	368	357	357	368	356	37,600
April 01, 2026	357	366	366	367	357	38,600
March 31, 2026	358	354	354	362	351	45,300
March 30, 2026	358	357	357	373	353	114,000
March 27, 2026	372	378	364	382	372	19,100
March 26, 2026	384	375	361.11	384	371	68,100
March 25, 2026	371	380	365.93	383	370	41,300
March 24, 2026	372	366	352.44	372	366	27,800
March 23, 2026	377	365	351.48	377	362	52,200
March 19, 2026	382	377	363.04	382	376	37,400
March 18, 2026	379	382	367.85	385	379	16,300
March 17, 2026	383	379	364.96	386	379	19,600
March 16, 2026	380	382	367.85	384	380	16,400
March 13, 2026	382	383	368.81	385	381	18,200
March 12, 2026	392	385	370.74	392	385	22,600
March 11, 2026	400	395	380.37	402	391	38,000
March 10, 2026	391	395	381.33	395	387	28,300
March 09, 2026	384	384	369.78	387	379	64,300
March 06, 2026	386	395	380.37	400	386	30,600
March 05, 2026	387	392	377.48	403	387	109,100
March 04, 2026	382	384	369.78	390	380	73,700
March 03, 2026	399	392	377.48	400	390	71,400