J-Stream Inc. (4308.T) JPX

Currency In JPY

4308.T Historical Return

If you invested ¥1000 in J-Stream Inc. (4308.T) 10 years ago, it would be worth ¥2,823.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥299.79, while ¥1000 invested 1 year ago would be worth ¥935.3. This corresponds to total returns of 182.34%, -70.02%, -6.47%, respectively, with annualized returns of 10.93%, -21.42%, -6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4308.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	354	354	354	354	352	21,700
September 09, 2026	353	354	354	356	352	26,000
September 08, 2026	358	354	354	359	353	23,100
September 07, 2026	360	358	358	361	355	23,000
September 04, 2026	358	359	359	360	358	8,100
September 03, 2026	358	358	358	359	356	9,800
September 02, 2026	357	358	358	360	356	13,600
September 01, 2026	360	359	359	360	358	12,000
August 31, 2026	360	360	360	361	358	25,500
August 28, 2026	363	361	361	363	360	19,600
August 27, 2026	360	361	361	362	358	19,900
August 26, 2026	365	358	358	365	354	41,400
August 25, 2026	357	362	362	362	356	25,400
August 24, 2026	356	356	356	356	354	26,100
August 21, 2026	354	356	356	357	354	18,900
August 20, 2026	353	354	354	356	353	9,600
August 19, 2026	354	352	352	355	352	22,200
August 18, 2026	356	353	353	356	353	19,700
August 17, 2026	355	356	356	357	353	25,400
August 14, 2026	355	355	355	356	354	26,300
August 13, 2026	355	355	355	355	354	10,700
August 12, 2026	354	355	355	355	352	18,300
August 10, 2026	355	354	354	356	354	20,000
August 07, 2026	357	354	354	357	353	13,500
August 06, 2026	355	355	355	355	354	14,600
August 05, 2026	355	355	355	357	354	32,600
August 04, 2026	356	354	354	356	354	14,800
August 03, 2026	357	357	357	357	352	37,100
July 31, 2026	366	356	356	368	354	94,200
July 30, 2026	353	358	358	360	353	50,800
July 29, 2026	353	351	351	354	351	80,600
July 28, 2026	359	353	353	359	352	47,700
July 27, 2026	355	358	358	363	353	67,700
July 24, 2026	361	359	359	364	359	66,000
July 23, 2026	357	367	367	370	355	175,100
July 22, 2026	352	356	356	356	350	35,200
July 21, 2026	352	352	352	353	348	24,800
July 17, 2026	355	350	350	357	349	40,500
July 16, 2026	355	359	359	359	354	31,300
July 15, 2026	355	355	355	356	353	12,200
July 14, 2026	354	355	355	356	352	7,800
July 13, 2026	356	354	354	356	351	12,600
July 10, 2026	355	353	353	356	353	9,600
July 09, 2026	353	355	355	356	353	12,500
July 08, 2026	353	356	356	357	353	19,100
July 07, 2026	358	355	355	358	350	28,500
July 06, 2026	356	358	358	360	353	22,200
July 03, 2026	351	355	355	355	346	24,700
July 02, 2026	353	349	349	355	347	41,300
July 01, 2026	356	353	353	356	352	14,200
June 30, 2026	360	356	356	361	356	11,400
June 29, 2026	362	357	357	362	355	25,300
June 26, 2026	353	354	354	354	350	13,100
June 25, 2026	350	353	353	357	349	39,900
June 24, 2026	343	344	344	345	343	100,700
June 23, 2026	344	343	343	344	341	17,300
June 22, 2026	346	344	344	347	342	30,500
June 19, 2026	348	345	345	348	345	14,000
June 18, 2026	347	348	348	350	345	20,100
June 17, 2026	343	350	350	352	342	32,400