J-Stream Inc. (4308.T) JPX

Currency In JPY

4308.T Historical Return

If you invested ¥1000 in J-Stream Inc. (4308.T) 10 years ago, it would be worth ¥1,775.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥358.19, while ¥1000 invested 1 year ago would be worth ¥952.41. This corresponds to total returns of 77.55%, -64.18%, -4.76%, respectively, with annualized returns of 5.91%, -18.55%, -4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4308.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	357	355	355	357	354	6,400
October 20, 2026	355	356	356	356	353	17,300
October 19, 2026	353	356	356	356	352	5,900
October 16, 2026	352	355	355	356	352	22,400
October 15, 2026	353	353	353	354	352	15,200
October 14, 2026	355	353	353	355	353	10,800
October 13, 2026	354	355	355	355	352	16,800
October 09, 2026	353	354	354	355	351	10,900
October 08, 2026	355	351	351	355	349	42,200
October 07, 2026	355	355	355	356	354	12,700
October 06, 2026	356	355	355	357	354	13,000
October 05, 2026	356	356	356	357	355	5,100
October 02, 2026	357	357	357	357	355	9,300
October 01, 2026	356	359	359	360	355	10,700
September 30, 2026	356	358	358	358	355	14,800
September 29, 2026	356	356	356	358	355	12,100
September 28, 2026	356	357	357	359	356	16,300
September 25, 2026	359	356	356	359	356	16,100
September 24, 2026	358	358	358	360	357	15,900
September 18, 2026	354	358	358	359	354	25,500
September 17, 2026	353	353	353	355	353	10,500
September 16, 2026	354	354	354	354	353	15,600
September 15, 2026	356	354	354	356	354	4,900
September 11, 2026	354	354	354	354	351	12,300
September 10, 2026	354	354	354	354	352	21,700
September 09, 2026	353	354	354	356	352	26,000
September 08, 2026	358	354	354	359	353	23,100
September 07, 2026	360	358	358	361	355	23,000
September 04, 2026	358	359	359	360	358	8,100
September 03, 2026	358	358	358	359	356	9,800
September 02, 2026	357	358	358	360	356	13,600
September 01, 2026	360	359	359	360	358	12,000
August 31, 2026	360	360	360	361	358	25,500
August 28, 2026	363	361	361	363	360	19,600
August 27, 2026	360	361	361	362	358	19,900
August 26, 2026	365	358	358	365	354	41,400
August 25, 2026	357	362	362	362	356	25,400
August 24, 2026	356	356	356	356	354	26,100
August 21, 2026	354	356	356	357	354	18,900
August 20, 2026	353	354	354	356	353	9,600
August 19, 2026	354	352	352	355	352	22,200
August 18, 2026	356	353	353	356	353	19,700
August 17, 2026	355	356	356	357	353	25,400
August 14, 2026	355	355	355	356	354	26,300
August 13, 2026	355	355	355	355	354	10,700
August 12, 2026	354	355	355	355	352	18,300
August 10, 2026	355	354	354	356	354	20,000
August 07, 2026	357	354	354	357	353	13,500
August 06, 2026	355	355	355	355	354	14,600
August 05, 2026	355	355	355	357	354	32,600
August 04, 2026	356	354	354	356	354	14,800
August 03, 2026	357	357	357	357	352	37,100
July 31, 2026	366	356	356	368	354	94,200
July 30, 2026	353	358	358	360	353	50,800
July 29, 2026	353	351	351	354	351	80,600
July 28, 2026	359	353	353	359	352	47,700
July 27, 2026	355	358	358	363	353	67,700
July 24, 2026	361	359	359	364	359	66,000
July 23, 2026	357	367	367	370	355	175,100
July 22, 2026	352	356	356	356	350	35,200