J-Stream Inc. (4308.T) JPX

345.00

+0(+0.00%)

Updated at November 14 12:39PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202534634534534834453,400
November 12, 202534634834834834539,900
November 11, 202534834734734934416,800
November 10, 202534934734734934231,800
November 07, 202534734334334834367,800
November 06, 202535134734735134727,400
November 05, 202535534934935534767,600
November 04, 202536135635636135267,600
October 31, 2025365361361370358165,200
October 30, 2025370380380381370165,200
October 29, 202537737137137736933,500
October 28, 202537637837838137622,800
October 27, 202538638038038637924,000
October 24, 202538238138138338012,600
October 23, 202538038538538638027,400
October 22, 202538138338338437944,800
October 21, 202538137937938337615,600
October 20, 202537637737738037622,000
October 17, 202537837437437937226,400
October 16, 20253833803803853805,700
October 15, 202537538238238437514,900
October 14, 202537537537538637357,900
October 10, 202539638638639638442,100
October 09, 202540839839840839638,500
October 08, 202540940340341040235,500
October 07, 2025399413413420392285,500
October 06, 2025384400400404382117,900
October 03, 202537237837838037038,500
October 02, 202537236836837236820,900
October 01, 202538237037038236788,000
September 30, 202538838438438838223,500
September 29, 202538738738738938613,100
September 26, 202538738738739138732,900
September 25, 202539339039039339034,500
September 24, 202539539439439539027,200
September 22, 202539339739740139355,600
September 19, 202539939239239938594,600
September 18, 202540039939940039069,300
September 17, 202540039939940039069,300
September 16, 202539240040040039049,200
September 12, 202539238838839238831,000
September 11, 202538639039039038624,300
September 10, 202538838738739038517,600
September 09, 202539338638639338340,300
September 08, 2025392391391401385108,300
September 05, 202538739239239238667,300
September 04, 202538838538539138370,600
September 03, 2025374380380390373195,600
September 02, 202536636936936936623,500
September 01, 202536636736736836622,800
August 29, 202536836736736836623,200
August 28, 202537036936937036718,200
August 27, 202537036936937036723,000
August 26, 202537137037037337013,900
August 25, 202537337337337537151,200
August 22, 202536537037037136548,800
August 21, 202536836536536836521,800
August 20, 202536636736736836626,500
August 19, 202536636536537036526,200
August 18, 202536536736737036426,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved