12.07
-0.19(-1.55%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 12.25 | 12.1 | 12.1 | 12.28 | 12.06 | 155,398 |
| January 13, 2026 | 12.18 | 12.26 | 12.26 | 12.32 | 12.13 | 184,414 |
| January 12, 2026 | 12.07 | 12.18 | 12.18 | 12.21 | 11.96 | 110,270 |
| January 11, 2026 | 11.95 | 11.96 | 11.96 | 12.07 | 11.9 | 111,027 |
| January 08, 2026 | 12.07 | 11.95 | 11.95 | 12.08 | 11.9 | 102,505 |
| January 07, 2026 | 12.3 | 12.15 | 12.15 | 12.42 | 12.1 | 213,606 |
| January 06, 2026 | 12.3 | 12 | 12 | 12.33 | 12 | 170,835 |
| January 05, 2026 | 11.8 | 12.3 | 12.3 | 12.36 | 11.69 | 562,770 |
| January 04, 2026 | 11.73 | 11.9 | 11.9 | 12 | 11.4 | 230,075 |
| January 01, 2026 | 11.5 | 11.8 | 11.8 | 12.01 | 11.5 | 199,375 |
| December 31, 2025 | 11.4 | 11.42 | 11.42 | 11.66 | 11.4 | 155,979 |
| December 30, 2025 | 11.73 | 11.38 | 11.38 | 11.73 | 11.38 | 122,829 |
| December 29, 2025 | 11.64 | 11.74 | 11.74 | 11.74 | 11.52 | 191,306 |
| December 28, 2025 | 12 | 11.64 | 11.64 | 12 | 11.64 | 152,029 |
| December 25, 2025 | 11.96 | 12.02 | 12.02 | 12.08 | 11.96 | 96,460 |
| December 24, 2025 | 11.94 | 11.99 | 11.99 | 12.15 | 11.92 | 131,330 |
| December 23, 2025 | 11.97 | 11.92 | 11.92 | 11.97 | 11.8 | 252,747 |
| December 22, 2025 | 12 | 11.87 | 11.87 | 12.1 | 11.86 | 292,143 |
| December 21, 2025 | 11.99 | 11.98 | 11.98 | 12.15 | 11.96 | 310,483 |
| December 18, 2025 | 12.01 | 12.01 | 12.01 | 12.16 | 11.96 | 310,621 |
| December 17, 2025 | 11.95 | 12.01 | 12.01 | 12.1 | 11.95 | 55,867 |
| December 16, 2025 | 12.04 | 11.97 | 11.97 | 12.25 | 11.95 | 171,561 |
| December 15, 2025 | 11.96 | 12.04 | 12.04 | 12.12 | 11.91 | 134,725 |
| December 14, 2025 | 12.05 | 11.96 | 11.96 | 12.05 | 11.95 | 99,711 |
| December 11, 2025 | 12.08 | 12.07 | 12.07 | 12.19 | 12.06 | 58,530 |
| December 10, 2025 | 12.09 | 12.08 | 12.08 | 12.19 | 12.08 | 64,902 |
| December 09, 2025 | 12.17 | 12.1 | 12.1 | 12.22 | 12.06 | 76,716 |
| December 08, 2025 | 12.13 | 12.15 | 12.15 | 12.25 | 12.13 | 78,603 |
| December 07, 2025 | 12.02 | 12.16 | 12.16 | 12.3 | 12.02 | 138,245 |
| December 04, 2025 | 12.03 | 12.02 | 12.02 | 12.15 | 12.02 | 46,930 |
| December 03, 2025 | 11.9 | 12.03 | 12.03 | 12.06 | 11.9 | 82,209 |
| December 02, 2025 | 11.93 | 11.91 | 11.91 | 12.06 | 11.9 | 69,733 |
| December 01, 2025 | 12 | 11.91 | 11.91 | 12.01 | 11.86 | 62,856 |
| November 30, 2025 | 12.08 | 12 | 12 | 12.2 | 12 | 112,218 |
| November 27, 2025 | 12.1 | 12.11 | 12.11 | 12.18 | 12.08 | 69,361 |
| November 26, 2025 | 12.11 | 12.1 | 12.1 | 12.18 | 12.06 | 82,255 |
| November 25, 2025 | 12.29 | 12.12 | 12.12 | 12.34 | 12.11 | 191,878 |
| November 24, 2025 | 12.18 | 12.37 | 12.37 | 12.37 | 12.04 | 183,917 |
| November 23, 2025 | 12.07 | 12.12 | 12.12 | 12.24 | 12.07 | 171,692 |
| November 20, 2025 | 11.98 | 12.07 | 12.07 | 12.07 | 11.92 | 100,466 |
| November 19, 2025 | 11.99 | 12 | 12 | 12.06 | 11.9 | 99,737 |
| November 18, 2025 | 12 | 11.97 | 11.97 | 12.1 | 11.85 | 223,346 |
| November 17, 2025 | 12.1 | 12.09 | 12.09 | 12.19 | 11.95 | 204,186 |
| November 16, 2025 | 12.28 | 12.1 | 12.1 | 12.31 | 12.1 | 275,332 |
| November 13, 2025 | 12.3 | 12.28 | 12.28 | 12.56 | 12.28 | 561,903 |
| November 12, 2025 | 12.13 | 12.25 | 12.25 | 12.33 | 12.13 | 182,515 |
| November 11, 2025 | 12.24 | 12.12 | 12.12 | 12.37 | 12.12 | 352,699 |
| November 10, 2025 | 12.01 | 12.18 | 12.18 | 12.19 | 12.01 | 195,824 |
| November 09, 2025 | 12.2 | 12.07 | 12.07 | 12.2 | 12.02 | 256,391 |
| November 06, 2025 | 12.07 | 12.16 | 12.16 | 12.16 | 12.07 | 138,466 |
| November 05, 2025 | 12.1 | 12.07 | 12.07 | 12.17 | 12.07 | 256,063 |
| November 04, 2025 | 12.12 | 12.1 | 12.1 | 12.29 | 12.1 | 187,773 |
| November 03, 2025 | 12.11 | 12.1 | 12.1 | 12.15 | 12.1 | 120,139 |
| November 02, 2025 | 12.19 | 12.12 | 12.12 | 12.2 | 12.12 | 185,853 |
| October 30, 2025 | 12.05 | 12.19 | 12.19 | 12.26 | 12.02 | 380,129 |
| October 29, 2025 | 12.1 | 12.05 | 12.05 | 12.15 | 12 | 250,598 |
| October 28, 2025 | 12.01 | 12.1 | 12.1 | 12.16 | 12 | 380,088 |
| October 27, 2025 | 12.02 | 12 | 12 | 12.11 | 12 | 193,958 |
| October 26, 2025 | 12.03 | 12.02 | 12.02 | 12.13 | 12.02 | 169,448 |
| October 23, 2025 | 12.03 | 12.1 | 12.1 | 12.1 | 11.95 | 279,434 |