Knowledge Economic City Company (4310.SR) SAU

11.88

-0.01(-0.08%)

Updated at June 02 03:10PM

Currency In SAR

4310.SR Historical Return

If you invested 1000 SAR in Knowledge Economic City Company (4310.SR) 10 years ago, it would be worth 893.23 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 545.45 SAR, while 1000 SAR invested 1 year ago would be worth 882.62 SAR. This corresponds to total returns of -10.68%, -45.45%, -11.74%, respectively, with annualized returns of -1.12%, -11.41%, -11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4310.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.9	11.88	11.88	12	11.88	161,971
June 01, 2026	11.96	11.89	11.89	12.08	11.87	150,923
May 31, 2026	11.91	11.96	11.96	12.29	11.91	409,388
May 21, 2026	11.6	11.9	11.9	11.9	11.6	254,941
May 20, 2026	11.67	11.6	11.6	11.72	11.59	149,371
May 19, 2026	11.53	11.66	11.66	11.76	11.53	134,522
May 18, 2026	11.69	11.54	11.54	11.69	11.52	257,133
May 17, 2026	11.6	11.69	11.69	11.75	11.6	86,969
May 14, 2026	11.61	11.62	11.62	11.87	11.6	130,043
May 13, 2026	11.75	11.62	11.62	11.75	11.61	161,083
May 12, 2026	11.66	11.7	11.7	11.75	11.6	349,803
May 11, 2026	11.66	11.66	11.66	11.75	11.66	117,856
May 10, 2026	11.58	11.66	11.66	11.77	11.52	146,803
May 07, 2026	11.65	11.6	11.6	11.66	11.5	130,642
May 06, 2026	11.79	11.65	11.65	11.87	11.65	105,167
May 05, 2026	11.95	11.8	11.8	11.95	11.71	187,345
May 04, 2026	11.77	11.96	11.96	12	11.68	296,066
May 03, 2026	11.8	11.75	11.75	12	11.75	180,932
April 30, 2026	11.7	11.8	11.8	11.88	11.66	159,089
April 29, 2026	11.72	11.75	11.75	11.87	11.71	112,749
April 28, 2026	11.75	11.78	11.78	11.8	11.7	145,923
April 27, 2026	11.68	11.75	11.75	11.9	11.63	73,734
April 26, 2026	11.58	11.68	11.68	11.82	11.52	173,937
April 23, 2026	11.66	11.58	11.58	11.68	11.57	42,099
April 22, 2026	11.51	11.65	11.65	11.85	11.51	325,671
April 21, 2026	11.78	11.51	11.51	11.89	11.46	280,698
April 20, 2026	11.83	11.78	11.78	11.94	11.78	91,667
April 19, 2026	11.9	11.87	11.87	12.1	11.87	135,424
April 16, 2026	11.97	11.93	11.93	12.01	11.9	133,132
April 15, 2026	11.86	11.91	11.91	11.97	11.8	190,267
April 14, 2026	11.61	11.86	11.86	11.86	11.6	169,125
April 13, 2026	11.63	11.6	11.6	11.64	11.38	145,789
April 12, 2026	11.56	11.48	11.48	11.63	11.44	84,169
April 09, 2026	11.72	11.64	11.64	11.72	11.55	105,072
April 08, 2026	11.41	11.64	11.64	11.73	11.41	136,319
April 07, 2026	11.54	11.36	11.36	11.54	11.35	156,315
April 06, 2026	11.52	11.58	11.58	11.69	11.52	80,563
April 05, 2026	11.6	11.56	11.56	11.66	11.55	93,212
April 02, 2026	11.63	11.6	11.6	11.72	11.52	121,837
April 01, 2026	11.67	11.63	11.63	11.74	11.5	133,799
March 31, 2026	11.44	11.6	11.6	11.63	11.4	202,123
March 30, 2026	11.4	11.44	11.44	11.46	11.35	177,394
March 29, 2026	11.27	11.41	11.41	11.46	11.25	350,142
March 26, 2026	11.3	11.27	11.27	11.37	11.18	267,486
March 25, 2026	11.15	11.35	11.35	11.37	11.14	130,696
March 24, 2026	11.29	11.14	11.14	11.29	11.11	212,041
March 16, 2026	11.49	11.29	11.29	11.49	11.11	387,272
March 15, 2026	11.09	11.31	11.31	11.48	11.09	207,066
March 12, 2026	11.2	11.09	11.09	11.2	11.03	240,259
March 11, 2026	11.32	11.19	11.19	11.48	11.19	363,562
March 10, 2026	11.4	11.32	11.32	11.49	11.32	346,778
March 09, 2026	11.71	11.4	11.4	11.75	11.26	386,340
March 08, 2026	11.7	11.73	11.73	11.95	11.69	449,413
March 05, 2026	11.9	11.62	11.62	12.1	11.61	281,509
March 04, 2026	11.88	11.83	11.83	11.98	11.56	167,670
March 03, 2026	11.5	11.52	11.52	11.78	11.4	181,173
March 02, 2026	11.61	11.53	11.53	12.3	11.51	149,308
March 01, 2026	11.06	11.96	11.96	12	11.06	215,507
February 26, 2026	11.64	12.28	12.28	12.28	11.58	254,781
February 25, 2026	11.93	11.65	11.65	11.93	11.58	108,767