Knowledge Economic City Company (4310.SR) SAU

Currency In SAR

AD

4310.SR Historical Return

If you invested 1000 SAR in Knowledge Economic City Company (4310.SR) 10 years ago, it would be worth 1,764.71 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,127.82 SAR, while 1000 SAR invested 1 year ago would be worth 1,648.35 SAR. This corresponds to total returns of 76.47%, 12.78%, 64.84%, respectively, with annualized returns of 5.84%, 2.44%, 64.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4310.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.5212122.520.22.08M
September 30, 202622.522.422.423.2222.043.61M
September 29, 202620.2422.1122.1122.1120.234.07M
September 28, 202620.0220.120.120.2419.97216,668
September 27, 202619.8520.0220.0220.319.71266,947
September 24, 202619.920.0520.0520.5819.89333,186
September 22, 202620.0619.9619.9620.2219.8271,668
September 21, 202619.7420.0520.0520.6119.521.07M
September 20, 202618.8519.719.719.7618.73792,018
September 17, 202618.118.8818.8818.8918.1315,739
September 16, 20261818.3518.3518.5417.98475,385
September 15, 202618.7218.1618.1618.9117.751.96M
September 13, 202619.7518.8818.8819.8183M
September 10, 202620.119.8919.8920.3519.88350,684
September 09, 202620.3220.0820.0820.5420.08422,953
September 08, 202619.4820.4220.4220.619.46708,355
September 07, 202620.4419.519.520.4419.5763,827
September 03, 202619.8720.620.620.919.862.51M
September 02, 202619.8219.8719.8719.8819.55507,824
September 01, 202619.419.8519.8519.8819.21824,668
August 31, 202619.3619.4719.4719.6919.16629,037
August 30, 202619.1119.3519.3519.7418.741.31M
August 27, 202618.7119.1519.1519.3318.62.14M
August 26, 20261818.718.718.73181.34M
August 25, 202617.9118.0518.0518.0617.75600,717
August 24, 20261818.0718.0718.117.76442,601
August 23, 202618.19181818.3917.8572,175
August 20, 202618.1918.0718.0718.4617.981.12M
August 19, 202617.2618.1118.1118.4417.251.5M
August 18, 202617.7817.4317.4317.7917.11914,212
August 17, 202617.517.7917.7917.8417.46968,972
August 16, 202617.1117.517.517.6817.11812,827
August 13, 202617.217.1217.1217.416.921.37M
August 12, 202615.8617.117.117.1315.772.33M
August 11, 202615.8115.8615.8615.9915.43351,603
August 10, 202615.7315.8115.8115.9915.45643,530
August 09, 202615.7615.815.816.1815.75503,845
August 06, 202615.8815.7315.7316.0815.721.01M
August 05, 202615.5115.9415.9415.9815.47639,742
August 04, 202615.215.515.515.6815.2462,290
August 03, 202615.0515.315.315.3615.05624,282
August 02, 202614.9515.1415.1415.314.95568,621
July 30, 202615.114.9514.9515.1514.77440,264
July 29, 202614.915.1115.1115.3214.81.1M
July 28, 202614.714.814.815.0914.41.24M
July 27, 202614.9914.5314.5314.9914.33504,189
July 26, 20261514.8114.8115.3814.81768,709
July 23, 202614.7715.1815.1815.714.72.37M
July 22, 202614.7714.7614.7614.9614.351.12M
July 21, 202613.8414.614.614.7213.781.79M
July 20, 202613.7613.8413.8414.5313.725.55M
July 19, 202612.0513.2113.2113.2112.053.85M
July 16, 202612.1812.0112.0112.1812122,707
July 15, 202612.1212.1812.1812.3112.1147,494
July 14, 202612.5212.2212.2212.5212.22155,909
July 13, 202612.712.5212.5212.8612.52184,318
July 12, 202612.5212.712.712.8412.47132,772
July 09, 202612.5112.5612.5612.6912.44149,024
July 08, 202612.612.5312.5312.8412.51121,141
July 07, 202612.7612.612.612.8612.6137,140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved