Knowledge Economic City Company (4310.SR) SAU

Currency In SAR

AD

4310.SR Historical Return

If you invested 1000 SAR in Knowledge Economic City Company (4310.SR) 10 years ago, it would be worth 1,390.07 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,220.35 SAR, while 1000 SAR invested 1 year ago would be worth 1,713.47 SAR. This corresponds to total returns of 39.01%, 22.03%, 71.35%, respectively, with annualized returns of 3.35%, 4.07%, 71.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4310.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.1120.9920.9920.99191.8M
November 10, 202618.9619.0919.0919.1818.82322,959
November 09, 202620.518.8818.8820.5818.74813,478
November 08, 202619.5819.2819.2819.6318.7242,334
November 05, 202619.8319.6419.6420.4219.4314,424
November 04, 202618.6619.7919.7919.9118.66616,589
November 03, 20261918.7518.7519.2518.65262,406
November 02, 202618.819.1319.1319.318.8157,196
November 01, 202618.66191919.1518.56217,613
October 29, 202619.819.1619.1619.919.16380,744
October 28, 202619.619.819.819.9619.09946,019
October 27, 202618.419.6719.6719.8517.941.65M
October 26, 202617.0118.1218.1218.6817.011.57M
October 25, 202618.217.7717.7718.817.42403,591
October 22, 202619.7418.8618.8619.8518.78559,397
October 21, 202620.7119.7619.7620.8319.5691,933
October 20, 202621.120.7120.7121.1820.49327,252
October 19, 202621.8221.121.122.220.8907,260
October 18, 202621.721.9521.9522.2521.38815,349
October 15, 202621.5621.7221.7222.1421.2620,187
October 14, 202622.621.7921.7922.621.7526,907
October 13, 202622.222.622.622.9822.03644,453
October 12, 202621.4422.2522.2522.3821.06861,912
October 11, 202621.721.4421.4421.720.73403,023
October 08, 202622.7721.7221.7222.8721.55612,587
October 07, 202622.3822.7722.7723.0922.381.36M
October 06, 202622.1522.3722.3722.521.98940,876
October 05, 20262222.0322.0322.2721.81434,480
October 04, 202621.4121.9821.982221.28642,541
October 01, 202622.5212122.520.22.08M
September 30, 202622.522.422.423.2222.043.61M
September 29, 202620.2422.1122.1122.1120.234.07M
September 28, 202620.0220.120.120.2419.97216,668
September 27, 202619.8520.0220.0220.319.71266,947
September 24, 202619.920.0520.0520.5819.89333,186
September 22, 202620.0619.9619.9620.2219.8271,668
September 21, 202619.7420.0520.0520.6119.521.07M
September 20, 202618.8519.719.719.7618.73792,018
September 17, 202618.118.8818.8818.8918.1315,739
September 16, 20261818.3518.3518.5417.98475,385
September 15, 202618.7218.1618.1618.9117.751.96M
September 13, 202619.7518.8818.8819.8183M
September 10, 202620.119.8919.8920.3519.88350,684
September 09, 202620.3220.0820.0820.5420.08422,953
September 08, 202619.4820.4220.4220.619.46708,355
September 07, 202620.4419.519.520.4419.5763,827
September 03, 202619.8720.620.620.919.862.51M
September 02, 202619.8219.8719.8719.8819.55507,824
September 01, 202619.419.8519.8519.8819.21824,668
August 31, 202619.3619.4719.4719.6919.16629,037
August 30, 202619.1119.3519.3519.7418.741.31M
August 27, 202618.7119.1519.1519.3318.62.14M
August 26, 20261818.718.718.73181.34M
August 25, 202617.9118.0518.0518.0617.75600,717
August 24, 20261818.0718.0718.117.76442,601
August 23, 202618.19181818.3917.8572,175
August 20, 202618.1918.0718.0718.4617.981.12M
August 19, 202617.2618.1118.1118.4417.251.5M
August 18, 202617.7817.4317.4317.7917.11914,212
August 17, 202617.517.7917.7917.8417.46968,972
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved