Knowledge Economic City Company (4310.SR) SAU

Currency In SAR

4310.SR Historical Return

If you invested 1000 SAR in Knowledge Economic City Company (4310.SR) 10 years ago, it would be worth 1,064.06 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 670.4 SAR, while 1000 SAR invested 1 year ago would be worth 1,199.84 SAR. This corresponds to total returns of 6.41%, -32.96%, 19.98%, respectively, with annualized returns of 0.62%, -7.68%, 19.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4310.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	15.1	14.95	14.95	15.15	14.77	440,264
July 29, 2026	14.9	15.11	15.11	15.32	14.8	1.1M
July 28, 2026	14.7	14.8	14.8	15.09	14.4	1.24M
July 27, 2026	14.99	14.53	14.53	14.99	14.33	504,189
July 26, 2026	15	14.81	14.81	15.38	14.81	768,709
July 23, 2026	14.77	15.18	15.18	15.7	14.7	2.37M
July 22, 2026	14.77	14.76	14.76	14.96	14.35	1.12M
July 21, 2026	13.84	14.6	14.6	14.72	13.78	1.79M
July 20, 2026	13.76	13.84	13.84	14.53	13.72	5.55M
July 19, 2026	12.05	13.21	13.21	13.21	12.05	3.85M
July 16, 2026	12.18	12.01	12.01	12.18	12	122,707
July 15, 2026	12.12	12.18	12.18	12.31	12.1	147,494
July 14, 2026	12.52	12.22	12.22	12.52	12.22	155,909
July 13, 2026	12.7	12.52	12.52	12.86	12.52	184,318
July 12, 2026	12.52	12.7	12.7	12.84	12.47	132,772
July 09, 2026	12.51	12.56	12.56	12.69	12.44	149,024
July 08, 2026	12.6	12.53	12.53	12.84	12.51	121,141
July 07, 2026	12.76	12.6	12.6	12.86	12.6	137,140
July 06, 2026	12.71	12.85	12.85	12.93	12.71	318,643
July 05, 2026	12.58	12.81	12.81	13.2	12.5	520,920
July 02, 2026	12.24	12.53	12.53	12.78	12.19	389,995
July 01, 2026	12.15	12.24	12.24	12.27	12.15	268,663
June 30, 2026	12.3	12.15	12.15	12.35	12.15	135,796
June 29, 2026	12.33	12.3	12.3	12.42	12.25	166,261
June 28, 2026	12.57	12.42	12.42	12.57	12.32	89,582
June 25, 2026	12.89	12.43	12.43	12.89	12.3	615,267
June 24, 2026	12.88	12.87	12.87	12.94	12.38	2.88M
June 23, 2026	11.81	11.77	11.77	11.96	11.75	334,465
June 22, 2026	11.7	11.8	11.8	11.8	11.63	317,551
June 21, 2026	11.74	11.69	11.69	11.8	11.63	143,474
June 18, 2026	11.67	11.72	11.72	11.74	11.66	60,662
June 17, 2026	11.69	11.63	11.63	11.75	11.63	205,595
June 16, 2026	11.68	11.71	11.71	11.77	11.68	59,231
June 15, 2026	11.8	11.7	11.7	11.83	11.68	108,085
June 14, 2026	11.67	11.7	11.7	11.8	11.67	89,197
June 11, 2026	11.55	11.6	11.6	11.63	11.55	36,036
June 10, 2026	11.64	11.6	11.6	11.7	11.6	97,118
June 09, 2026	11.59	11.67	11.67	11.74	11.59	69,337
June 08, 2026	11.55	11.58	11.58	11.64	11.52	105,236
June 07, 2026	11.52	11.55	11.55	11.62	11.45	176,234
June 04, 2026	11.76	11.52	11.52	11.81	11.52	350,305
June 03, 2026	11.86	11.76	11.76	11.88	11.73	122,330
June 02, 2026	11.9	11.88	11.88	12	11.88	161,971
June 01, 2026	11.96	11.89	11.89	12.08	11.87	150,923
May 31, 2026	11.91	11.96	11.96	12.29	11.91	409,388
May 21, 2026	11.6	11.9	11.9	11.9	11.6	254,941
May 20, 2026	11.67	11.6	11.6	11.72	11.59	149,371
May 19, 2026	11.53	11.66	11.66	11.76	11.53	134,522
May 18, 2026	11.69	11.54	11.54	11.69	11.52	257,133
May 17, 2026	11.6	11.69	11.69	11.75	11.6	86,969
May 14, 2026	11.61	11.62	11.62	11.87	11.6	130,043
May 13, 2026	11.75	11.62	11.62	11.75	11.61	161,083
May 12, 2026	11.66	11.7	11.7	11.75	11.6	349,803
May 11, 2026	11.66	11.66	11.66	11.75	11.66	117,856
May 10, 2026	11.58	11.66	11.66	11.77	11.52	146,803
May 07, 2026	11.65	11.6	11.6	11.66	11.5	130,642
May 06, 2026	11.79	11.65	11.65	11.87	11.65	105,167
May 05, 2026	11.95	11.8	11.8	11.95	11.71	187,345
May 04, 2026	11.77	11.96	11.96	12	11.68	296,066
May 03, 2026	11.8	11.75	11.75	12	11.75	180,932