Dream Incubator Inc. (4310.T) JPX

Currency In JPY

4310.T Historical Return

If you invested ¥1000 in Dream Incubator Inc. (4310.T) 10 years ago, it would be worth ¥1,633.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,911.78, while ¥1000 invested 1 year ago would be worth ¥1,022.46. This corresponds to total returns of 63.37%, 291.18%, 2.25%, respectively, with annualized returns of 5.03%, 31.34%, 2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4310.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,632	2,616	2,616	2,650	2,600	29,700
July 30, 2026	2,671	2,634	2,634	2,671	2,629	19,700
July 29, 2026	2,641	2,671	2,671	2,688	2,631	22,700
July 28, 2026	2,651	2,641	2,641	2,690	2,616	24,400
July 27, 2026	2,563	2,651	2,651	2,656	2,562	36,400
July 24, 2026	2,541	2,541	2,541	2,562	2,520	25,800
July 23, 2026	2,570	2,550	2,550	2,572	2,544	24,900
July 22, 2026	2,599	2,574	2,574	2,600	2,573	14,800
July 21, 2026	2,578	2,580	2,580	2,600	2,569	11,800
July 17, 2026	2,556	2,578	2,578	2,615	2,546	22,400
July 16, 2026	2,566	2,559	2,559	2,586	2,554	12,000
July 15, 2026	2,561	2,565	2,565	2,587	2,551	11,500
July 14, 2026	2,578	2,552	2,552	2,578	2,550	14,700
July 13, 2026	2,575	2,547	2,547	2,613	2,538	17,900
July 10, 2026	2,559	2,566	2,566	2,584	2,544	13,000
July 09, 2026	2,550	2,544	2,544	2,593	2,536	17,500
July 08, 2026	2,600	2,553	2,553	2,600	2,553	16,400
July 07, 2026	2,635	2,600	2,600	2,650	2,600	14,500
July 06, 2026	2,630	2,623	2,623	2,653	2,611	17,400
July 03, 2026	2,595	2,648	2,648	2,666	2,577	27,800
July 02, 2026	2,572	2,645	2,645	2,667	2,555	16,900
July 01, 2026	2,582	2,550	2,550	2,609	2,550	12,000
June 30, 2026	2,637	2,585	2,585	2,662	2,585	14,300
June 29, 2026	2,589	2,622	2,622	2,635	2,551	22,500
June 26, 2026	2,605	2,603	2,603	2,609	2,580	8,100
June 25, 2026	2,540	2,574	2,574	2,623	2,540	4,900
June 24, 2026	2,584	2,538	2,538	2,599	2,538	7,600
June 23, 2026	2,654	2,585	2,585	2,655	2,583	14,200
June 22, 2026	2,690	2,654	2,654	2,728	2,650	9,900
June 19, 2026	2,706	2,690	2,690	2,728	2,610	42,000
June 18, 2026	2,723	2,706	2,706	2,756	2,702	5,200
June 17, 2026	2,703	2,723	2,723	2,765	2,689	11,000
June 16, 2026	2,674	2,731	2,731	2,754	2,661	31,000
June 15, 2026	2,783	2,774	2,774	2,838	2,762	8,200
June 12, 2026	2,787	2,783	2,783	2,821	2,762	18,400
June 11, 2026	2,800	2,802	2,802	2,818	2,755	17,800
June 10, 2026	2,800	2,814	2,814	2,845	2,754	22,300
June 09, 2026	2,738	2,797	2,797	2,835	2,738	31,300
June 08, 2026	2,752	2,704	2,704	2,780	2,667	31,000
June 05, 2026	2,821	2,798	2,798	2,855	2,790	12,100
June 04, 2026	2,813	2,808	2,808	2,842	2,767	12,500
June 03, 2026	2,875	2,785	2,785	2,875	2,785	22,900
June 02, 2026	2,882	2,851	2,851	2,904	2,780	41,500
June 01, 2026	2,922	2,925	2,925	2,955	2,822	40,700
May 29, 2026	2,946	2,894	2,894	3,045	2,885	77,200
May 28, 2026	2,760	2,947	2,947	2,980	2,755	93,700
May 27, 2026	2,650	2,737	2,737	2,760	2,643	43,300
May 26, 2026	2,599	2,640	2,640	2,663	2,599	37,900
May 25, 2026	2,630	2,583	2,583	2,644	2,581	25,300
May 22, 2026	2,676	2,636	2,636	2,692	2,624	38,500
May 21, 2026	2,657	2,676	2,676	2,789	2,657	47,200
May 20, 2026	2,661	2,646	2,646	2,686	2,621	34,400
May 19, 2026	2,704	2,661	2,661	2,740	2,640	45,800
May 18, 2026	2,669	2,701	2,701	2,739	2,537	69,800
May 15, 2026	2,623	2,675	2,675	2,675	2,590	47,600
May 14, 2026	2,590	2,623	2,623	2,644	2,538	42,800
May 13, 2026	2,535	2,565	2,565	2,565	2,535	14,800
May 12, 2026	2,518	2,535	2,535	2,550	2,502	20,500
May 11, 2026	2,486	2,518	2,518	2,519	2,481	24,500
May 08, 2026	2,474	2,450	2,450	2,482	2,450	13,900