Dream Incubator Inc. - 4310.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,833	2,803	2,803	2,842	2,801	25,000
February 19, 2026	2,835	2,843	2,843	2,858	2,805	31,100
February 18, 2026	2,836	2,814	2,814	2,847	2,800	34,500
February 17, 2026	2,931	2,836	2,836	2,931	2,796	91,900
February 16, 2026	2,854	2,930	2,930	2,930	2,825	67,300
February 13, 2026	2,883	2,825	2,825	2,883	2,817	32,400
February 12, 2026	2,921	2,883	2,883	2,921	2,859	36,300
February 10, 2026	2,900	2,903	2,903	2,929	2,889	25,000
February 09, 2026	2,919	2,898	2,898	2,919	2,850	37,600
February 06, 2026	2,918	2,869	2,869	2,932	2,820	52,800
February 05, 2026	2,888	2,918	2,918	2,973	2,854	63,900
February 04, 2026	3,000	2,851	2,851	3,010	2,844	114,500
February 03, 2026	2,927	2,904	2,904	2,941	2,879	65,700
February 02, 2026	2,938	2,908	2,908	2,949	2,875	59,100
January 30, 2026	2,866	2,935	2,935	2,944	2,858	43,100
January 29, 2026	2,850	2,866	2,866	2,878	2,838	42,900
January 28, 2026	2,859	2,822	2,822	2,863	2,789	26,100
January 27, 2026	2,750	2,859	2,859	2,863	2,750	63,300
January 26, 2026	2,764	2,750	2,750	2,793	2,749	38,200
January 23, 2026	2,702	2,795	2,795	2,817	2,702	57,500
January 22, 2026	2,660	2,702	2,702	2,717	2,656	41,300
January 21, 2026	2,650	2,657	2,657	2,659	2,629	23,400
January 20, 2026	2,656	2,650	2,650	2,665	2,649	17,400
January 19, 2026	2,637	2,656	2,656	2,666	2,628	29,800
January 16, 2026	2,589	2,644	2,644	2,644	2,589	47,500
January 15, 2026	2,568	2,589	2,589	2,613	2,568	32,100
January 14, 2026	2,580	2,568	2,568	2,587	2,555	51,000
January 13, 2026	2,638	2,580	2,580	2,638	2,580	33,600
January 09, 2026	2,599	2,600	2,600	2,625	2,588	16,000
January 08, 2026	2,650	2,585	2,585	2,652	2,576	31,800
January 07, 2026	2,645	2,653	2,653	2,690	2,638	48,900
January 06, 2026	2,590	2,644	2,644	2,646	2,590	50,800
January 05, 2026	2,580	2,577	2,577	2,580	2,551	28,300
December 30, 2025	2,530	2,563	2,563	2,570	2,521	25,800
December 29, 2025	2,542	2,532	2,532	2,545	2,504	19,900
December 26, 2025	2,542	2,495	2,495	2,543	2,487	45,000
December 25, 2025	2,516	2,547	2,547	2,549	2,503	24,500
December 24, 2025	2,549	2,513	2,513	2,550	2,505	27,700
December 23, 2025	2,493	2,539	2,539	2,559	2,493	46,800
December 22, 2025	2,513	2,478	2,478	2,524	2,478	29,500
December 19, 2025	2,462	2,497	2,497	2,497	2,462	35,800
December 18, 2025	2,470	2,482	2,482	2,495	2,455	25,700
December 17, 2025	2,495	2,485	2,485	2,495	2,452	23,600
December 16, 2025	2,524	2,495	2,495	2,525	2,489	32,600
December 15, 2025	2,460	2,524	2,524	2,524	2,460	36,100
December 12, 2025	2,442	2,460	2,460	2,473	2,432	38,500
December 11, 2025	2,415	2,427	2,427	2,441	2,405	25,300
December 10, 2025	2,422	2,420	2,420	2,450	2,420	27,800
December 09, 2025	2,450	2,422	2,422	2,450	2,411	19,800
December 08, 2025	2,410	2,458	2,458	2,459	2,410	32,700
December 05, 2025	2,407	2,410	2,410	2,415	2,396	13,600
December 04, 2025	2,351	2,418	2,418	2,418	2,351	50,600
December 03, 2025	2,357	2,351	2,351	2,370	2,349	14,400
December 02, 2025	2,382	2,358	2,358	2,395	2,358	19,200
December 01, 2025	2,392	2,385	2,385	2,394	2,370	19,100
November 28, 2025	2,380	2,396	2,396	2,405	2,375	23,700
November 27, 2025	2,360	2,380	2,380	2,392	2,356	24,700
November 26, 2025	2,328	2,355	2,355	2,359	2,318	27,300
November 25, 2025	2,371	2,328	2,328	2,374	2,314	44,800
November 21, 2025	2,390	2,389	2,389	2,416	2,372	25,700

Dream Incubator Inc. (4310.T) JPX