Dream Incubator Inc. - 4310.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	2,650	2,657	2,657	2,659	2,629	23,400
January 20, 2026	2,656	2,650	2,650	2,665	2,649	17,400
January 19, 2026	2,637	2,656	2,656	2,666	2,628	29,800
January 16, 2026	2,589	2,644	2,644	2,644	2,589	47,500
January 15, 2026	2,568	2,589	2,589	2,613	2,568	32,100
January 14, 2026	2,580	2,568	2,568	2,587	2,555	51,000
January 13, 2026	2,638	2,580	2,580	2,638	2,580	33,600
January 09, 2026	2,599	2,600	2,600	2,625	2,588	16,000
January 08, 2026	2,650	2,585	2,585	2,652	2,576	31,800
January 07, 2026	2,645	2,653	2,653	2,690	2,638	48,900
January 06, 2026	2,590	2,644	2,644	2,646	2,590	50,800
January 05, 2026	2,580	2,577	2,577	2,580	2,551	28,300
December 30, 2025	2,530	2,563	2,563	2,570	2,521	25,800
December 29, 2025	2,542	2,532	2,532	2,545	2,504	19,900
December 26, 2025	2,542	2,495	2,495	2,543	2,487	45,000
December 25, 2025	2,516	2,547	2,547	2,549	2,503	24,500
December 24, 2025	2,549	2,513	2,513	2,550	2,505	27,700
December 23, 2025	2,493	2,539	2,539	2,559	2,493	46,800
December 22, 2025	2,513	2,478	2,478	2,524	2,478	29,500
December 19, 2025	2,462	2,497	2,497	2,497	2,462	35,800
December 18, 2025	2,470	2,482	2,482	2,495	2,455	25,700
December 17, 2025	2,495	2,485	2,485	2,495	2,452	23,600
December 16, 2025	2,524	2,495	2,495	2,525	2,489	32,600
December 15, 2025	2,460	2,524	2,524	2,524	2,460	36,100
December 12, 2025	2,442	2,460	2,460	2,473	2,432	38,500
December 11, 2025	2,415	2,427	2,427	2,441	2,405	25,300
December 10, 2025	2,422	2,420	2,420	2,450	2,420	27,800
December 09, 2025	2,450	2,422	2,422	2,450	2,411	19,800
December 08, 2025	2,410	2,458	2,458	2,459	2,410	32,700
December 05, 2025	2,407	2,410	2,410	2,415	2,396	13,600
December 04, 2025	2,351	2,418	2,418	2,418	2,351	50,600
December 03, 2025	2,357	2,351	2,351	2,370	2,349	14,400
December 02, 2025	2,382	2,358	2,358	2,395	2,358	19,200
December 01, 2025	2,392	2,385	2,385	2,394	2,370	19,100
November 28, 2025	2,380	2,396	2,396	2,405	2,375	23,700
November 27, 2025	2,360	2,380	2,380	2,392	2,356	24,700
November 26, 2025	2,328	2,355	2,355	2,359	2,318	27,300
November 25, 2025	2,371	2,328	2,328	2,374	2,314	44,800
November 21, 2025	2,390	2,389	2,389	2,416	2,372	25,700
November 20, 2025	2,352	2,390	2,390	2,413	2,352	76,700
November 19, 2025	2,380	2,358	2,358	2,389	2,342	23,500
November 18, 2025	2,397	2,375	2,375	2,408	2,360	23,800
November 17, 2025	2,435	2,397	2,397	2,435	2,379	18,400
November 14, 2025	2,387	2,438	2,438	2,440	2,371	34,000
November 13, 2025	2,444	2,387	2,387	2,445	2,387	25,800
November 12, 2025	2,363	2,439	2,439	2,442	2,363	65,300
November 11, 2025	2,373	2,351	2,351	2,399	2,336	69,600
November 10, 2025	2,441	2,378	2,378	2,441	2,376	49,400
November 07, 2025	2,430	2,425	2,425	2,441	2,400	50,300
November 06, 2025	2,521	2,410	2,410	2,550	2,405	139,400
November 05, 2025	2,634	2,554	2,554	2,647	2,520	95,400
November 04, 2025	2,585	2,647	2,647	2,670	2,574	82,900
October 31, 2025	2,510	2,562	2,562	2,562	2,510	34,200
October 30, 2025	2,461	2,508	2,508	2,552	2,461	120,500
October 29, 2025	2,502	2,469	2,469	2,504	2,450	38,500
October 28, 2025	2,540	2,501	2,501	2,540	2,501	27,600
October 27, 2025	2,506	2,540	2,540	2,583	2,506	31,100
October 24, 2025	2,542	2,506	2,506	2,542	2,495	33,200
October 23, 2025	2,590	2,536	2,536	2,590	2,525	29,600
October 22, 2025	2,610	2,590	2,590	2,630	2,571	38,900

Dream Incubator Inc. (4310.T) JPX