Dream Incubator Inc. - 4310.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	2,461	2,508	2,508	2,552	2,461	120,500
October 29, 2025	2,502	2,469	2,469	2,504	2,450	38,500
October 28, 2025	2,540	2,501	2,501	2,540	2,501	27,600
October 27, 2025	2,506	2,540	2,540	2,583	2,506	31,100
October 24, 2025	2,542	2,506	2,506	2,542	2,495	33,200
October 23, 2025	2,590	2,536	2,536	2,590	2,525	29,600
October 22, 2025	2,610	2,590	2,590	2,630	2,571	38,900
October 21, 2025	2,628	2,611	2,611	2,645	2,596	15,900
October 20, 2025	2,604	2,638	2,638	2,642	2,598	48,300
October 17, 2025	2,547	2,536	2,536	2,570	2,521	18,800
October 16, 2025	2,580	2,551	2,551	2,598	2,541	17,400
October 15, 2025	2,613	2,595	2,595	2,638	2,594	15,900
October 14, 2025	2,551	2,602	2,602	2,660	2,551	52,500
October 10, 2025	2,583	2,570	2,570	2,594	2,552	21,000
October 09, 2025	2,621	2,598	2,598	2,634	2,583	18,000
October 08, 2025	2,545	2,626	2,626	2,630	2,542	49,000
October 07, 2025	2,580	2,551	2,551	2,600	2,550	28,200
October 06, 2025	2,623	2,587	2,587	2,625	2,564	32,100
October 03, 2025	2,572	2,582	2,582	2,609	2,537	29,300
October 02, 2025	2,562	2,572	2,572	2,597	2,553	22,100
October 01, 2025	2,590	2,552	2,552	2,607	2,546	33,900
September 30, 2025	2,596	2,590	2,590	2,614	2,565	21,700
September 29, 2025	2,641	2,587	2,587	2,641	2,587	34,600
September 26, 2025	2,688	2,673	2,673	2,699	2,642	40,100
September 25, 2025	2,620	2,664	2,664	2,664	2,612	22,500
September 24, 2025	2,637	2,638	2,638	2,655	2,596	35,900
September 22, 2025	2,678	2,632	2,632	2,705	2,632	33,800
September 19, 2025	2,653	2,672	2,672	2,729	2,637	53,600
September 18, 2025	2,617	2,651	2,651	2,651	2,610	26,600
September 17, 2025	2,640	2,640	2,640	2,651	2,600	26,600
September 16, 2025	2,643	2,642	2,642	2,656	2,612	39,300
September 12, 2025	2,663	2,670	2,670	2,681	2,635	68,400
September 11, 2025	2,685	2,663	2,663	2,698	2,650	36,800
September 10, 2025	2,686	2,685	2,685	2,699	2,664	16,500
September 09, 2025	2,674	2,680	2,680	2,704	2,653	25,000
September 08, 2025	2,665	2,673	2,676	2,696	2,654	19,400
September 05, 2025	2,637	2,654	2,654	2,673	2,637	16,100
September 04, 2025	2,660	2,639	2,639	2,664	2,635	14,300
September 03, 2025	2,680	2,640	2,640	2,680	2,640	33,200
September 02, 2025	2,720	2,691	2,691	2,743	2,691	16,900
September 01, 2025	2,727	2,718	2,718	2,727	2,667	24,800
August 29, 2025	2,639	2,743	2,743	2,744	2,639	52,200
August 28, 2025	2,634	2,617	2,617	2,643	2,611	18,600
August 27, 2025	2,720	2,647	2,647	2,755	2,645	55,400
August 26, 2025	2,716	2,720	2,720	2,738	2,694	36,000
August 25, 2025	2,706	2,708	2,708	2,732	2,699	32,600
August 22, 2025	2,750	2,700	2,700	2,753	2,691	37,100
August 21, 2025	2,647	2,722	2,722	2,726	2,645	58,200
August 20, 2025	2,632	2,653	2,653	2,689	2,632	36,600
August 19, 2025	2,641	2,628	2,628	2,663	2,617	38,200
August 18, 2025	2,568	2,631	2,631	2,631	2,563	41,900
August 15, 2025	2,563	2,567	2,567	2,585	2,562	25,400
August 14, 2025	2,572	2,563	2,563	2,605	2,562	30,900
August 13, 2025	2,589	2,572	2,572	2,614	2,566	44,500
August 12, 2025	2,616	2,590	2,590	2,637	2,573	48,000
August 08, 2025	2,614	2,603	2,603	2,627	2,580	57,400
August 07, 2025	2,653	2,632	2,632	2,653	2,613	71,200
August 06, 2025	2,650	2,673	2,673	2,804	2,650	157,600
August 05, 2025	2,665	2,651	2,651	2,747	2,602	177,300
August 04, 2025	2,552	2,659	2,659	2,682	2,552	308,200

Dream Incubator Inc. (4310.T) JPX