Dream Incubator Inc. - 4310.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 11, 2025	2,415	2,427	2,427	2,441	2,405	25,300
December 10, 2025	2,422	2,420	2,420	2,450	2,420	27,800
December 09, 2025	2,450	2,422	2,422	2,450	2,411	19,800
December 08, 2025	2,410	2,458	2,458	2,459	2,410	32,700
December 05, 2025	2,407	2,410	2,410	2,415	2,396	13,600
December 04, 2025	2,351	2,418	2,418	2,418	2,351	50,600
December 03, 2025	2,357	2,351	2,351	2,370	2,349	14,400
December 02, 2025	2,382	2,358	2,358	2,395	2,358	19,200
December 01, 2025	2,392	2,385	2,385	2,394	2,370	19,100
November 28, 2025	2,380	2,396	2,396	2,405	2,375	23,700
November 27, 2025	2,360	2,380	2,380	2,392	2,356	24,700
November 26, 2025	2,328	2,355	2,355	2,359	2,318	27,300
November 25, 2025	2,371	2,328	2,328	2,374	2,314	44,800
November 21, 2025	2,390	2,389	2,389	2,416	2,372	25,700
November 20, 2025	2,352	2,390	2,390	2,413	2,352	76,700
November 19, 2025	2,380	2,358	2,358	2,389	2,342	23,500
November 18, 2025	2,397	2,375	2,375	2,408	2,360	23,800
November 17, 2025	2,435	2,397	2,397	2,435	2,379	18,400
November 14, 2025	2,387	2,438	2,438	2,440	2,371	34,000
November 13, 2025	2,444	2,387	2,387	2,445	2,387	25,800
November 12, 2025	2,363	2,439	2,439	2,442	2,363	65,300
November 11, 2025	2,373	2,351	2,351	2,399	2,336	69,600
November 10, 2025	2,441	2,378	2,378	2,441	2,376	49,400
November 07, 2025	2,430	2,425	2,425	2,441	2,400	50,300
November 06, 2025	2,521	2,410	2,410	2,550	2,405	139,400
November 05, 2025	2,634	2,554	2,554	2,647	2,520	95,400
November 04, 2025	2,585	2,647	2,647	2,670	2,574	82,900
October 31, 2025	2,510	2,562	2,562	2,562	2,510	34,200
October 30, 2025	2,461	2,508	2,508	2,552	2,461	120,500
October 29, 2025	2,502	2,469	2,469	2,504	2,450	38,500
October 28, 2025	2,540	2,501	2,501	2,540	2,501	27,600
October 27, 2025	2,506	2,540	2,540	2,583	2,506	31,100
October 24, 2025	2,542	2,506	2,506	2,542	2,495	33,200
October 23, 2025	2,590	2,536	2,536	2,590	2,525	29,600
October 22, 2025	2,610	2,590	2,590	2,630	2,571	38,900
October 21, 2025	2,628	2,611	2,611	2,645	2,596	15,900
October 20, 2025	2,604	2,638	2,638	2,642	2,598	48,300
October 17, 2025	2,547	2,536	2,536	2,570	2,521	18,800
October 16, 2025	2,580	2,551	2,551	2,598	2,541	17,400
October 15, 2025	2,613	2,595	2,595	2,638	2,594	15,900
October 14, 2025	2,551	2,602	2,602	2,660	2,551	52,500
October 10, 2025	2,583	2,570	2,570	2,594	2,552	21,000
October 09, 2025	2,621	2,598	2,598	2,634	2,583	18,000
October 08, 2025	2,545	2,626	2,626	2,630	2,542	49,000
October 07, 2025	2,580	2,551	2,551	2,600	2,550	28,200
October 06, 2025	2,623	2,587	2,587	2,625	2,564	32,100
October 03, 2025	2,572	2,582	2,582	2,609	2,537	29,300
October 02, 2025	2,562	2,572	2,572	2,597	2,553	22,100
October 01, 2025	2,590	2,552	2,552	2,607	2,546	33,900
September 30, 2025	2,596	2,590	2,590	2,614	2,565	21,700
September 29, 2025	2,641	2,587	2,587	2,641	2,587	34,600
September 26, 2025	2,688	2,673	2,673	2,699	2,642	40,100
September 25, 2025	2,620	2,664	2,664	2,664	2,612	22,500
September 24, 2025	2,637	2,638	2,638	2,655	2,596	35,900
September 22, 2025	2,678	2,632	2,632	2,705	2,632	33,800
September 19, 2025	2,653	2,672	2,672	2,729	2,637	53,600
September 18, 2025	2,617	2,651	2,651	2,651	2,610	26,600
September 17, 2025	2,640	2,640	2,640	2,651	2,600	26,600
September 16, 2025	2,643	2,642	2,642	2,656	2,612	39,300
September 12, 2025	2,663	2,670	2,670	2,681	2,635	68,400

Dream Incubator Inc. (4310.T) JPX