Dream Incubator Inc. (4310.T) JPX

Currency In JPY

4310.T Historical Return

If you invested ¥1000 in Dream Incubator Inc. (4310.T) 10 years ago, it would be worth ¥1,063.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,778.98, while ¥1000 invested 1 year ago would be worth ¥963.23. This corresponds to total returns of 6.35%, 277.9%, -3.68%, respectively, with annualized returns of 0.62%, 30.44%, -3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4310.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,200	2,178	2,178	2,218	2,172	41,100
November 09, 2026	2,109	2,191	2,191	2,256	2,109	111,000
November 06, 2026	2,200	2,043	2,043	2,200	1,957	240,600
November 05, 2026	2,390	2,296	2,296	2,415	2,260	80,600
November 04, 2026	2,308	2,307	2,307	2,386	2,237	59,700
November 02, 2026	2,225	2,303	2,303	2,333	2,225	68,000
October 30, 2026	2,486	2,213	2,213	2,519	2,190	224,600
October 29, 2026	2,470	2,467	2,467	2,487	2,453	75,600
October 28, 2026	2,518	2,480	2,480	2,525	2,475	20,300
October 27, 2026	2,571	2,518	2,518	2,571	2,514	13,800
October 26, 2026	2,550	2,521	2,521	2,558	2,513	15,400
October 23, 2026	2,565	2,548	2,548	2,590	2,547	14,900
October 22, 2026	2,551	2,590	2,590	2,600	2,551	12,700
October 21, 2026	2,579	2,565	2,565	2,588	2,551	15,000
October 20, 2026	2,599	2,592	2,592	2,630	2,572	16,700
October 19, 2026	2,590	2,600	2,600	2,600	2,577	11,400
October 16, 2026	2,568	2,583	2,583	2,591	2,542	15,100
October 15, 2026	2,580	2,542	2,542	2,580	2,542	16,200
October 14, 2026	2,570	2,586	2,586	2,596	2,565	11,000
October 13, 2026	2,538	2,587	2,587	2,591	2,538	16,600
October 09, 2026	2,503	2,512	2,512	2,557	2,503	12,400
October 08, 2026	2,518	2,520	2,520	2,543	2,513	17,000
October 07, 2026	2,496	2,518	2,518	2,601	2,482	51,100
October 06, 2026	2,491	2,546	2,546	2,546	2,490	21,900
October 05, 2026	2,500	2,498	2,498	2,503	2,484	10,600
October 02, 2026	2,541	2,503	2,503	2,550	2,501	16,500
October 01, 2026	2,527	2,541	2,541	2,552	2,510	11,200
September 30, 2026	2,539	2,549	2,549	2,556	2,515	14,000
September 29, 2026	2,583	2,546	2,546	2,602	2,537	19,900
September 28, 2026	2,558	2,621	2,621	2,621	2,556	25,600
September 25, 2026	2,549	2,574	2,574	2,584	2,549	14,500
September 24, 2026	2,555	2,561	2,561	2,598	2,544	15,100
September 18, 2026	2,500	2,569	2,569	2,591	2,500	26,800
September 17, 2026	2,483	2,523	2,523	2,530	2,482	19,100
September 16, 2026	2,465	2,476	2,476	2,495	2,465	6,900
September 15, 2026	2,465	2,486	2,486	2,497	2,465	8,300
September 11, 2026	2,423	2,446	2,446	2,460	2,423	19,200
September 10, 2026	2,443	2,457	2,457	2,457	2,440	11,600
September 09, 2026	2,471	2,433	2,433	2,471	2,430	15,500
September 08, 2026	2,500	2,471	2,471	2,510	2,471	17,700
September 07, 2026	2,504	2,501	2,501	2,531	2,500	18,200
September 04, 2026	2,510	2,507	2,507	2,520	2,503	7,400
September 03, 2026	2,512	2,513	2,513	2,540	2,512	12,000
September 02, 2026	2,541	2,519	2,519	2,588	2,519	16,900
September 01, 2026	2,570	2,576	2,576	2,591	2,563	13,000
August 31, 2026	2,571	2,589	2,589	2,594	2,568	11,000
August 28, 2026	2,544	2,571	2,571	2,580	2,539	19,800
August 27, 2026	2,551	2,542	2,542	2,569	2,540	8,000
August 26, 2026	2,536	2,567	2,567	2,575	2,536	12,000
August 25, 2026	2,554	2,538	2,538	2,570	2,538	17,700
August 24, 2026	2,551	2,535	2,535	2,560	2,528	11,900
August 21, 2026	2,534	2,544	2,544	2,548	2,509	9,800
August 20, 2026	2,510	2,534	2,534	2,535	2,504	8,500
August 19, 2026	2,500	2,510	2,510	2,520	2,490	20,500
August 18, 2026	2,512	2,507	2,507	2,535	2,506	14,300
August 17, 2026	2,536	2,500	2,500	2,536	2,499	21,400
August 14, 2026	2,477	2,536	2,536	2,543	2,476	25,800
August 13, 2026	2,465	2,498	2,498	2,513	2,465	18,000
August 12, 2026	2,430	2,464	2,464	2,472	2,409	41,300
August 10, 2026	2,350	2,420	2,420	2,430	2,350	38,800