Dream Incubator Inc. (4310.T) JPX

2,803.00

-40(-1.41%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,8332,8032,8032,8422,80125,000
February 19, 20262,8352,8432,8432,8582,80531,100
February 18, 20262,8362,8142,8142,8472,80034,500
February 17, 20262,9312,8362,8362,9312,79691,900
February 16, 20262,8542,9302,9302,9302,82567,300
February 13, 20262,8832,8252,8252,8832,81732,400
February 12, 20262,9212,8832,8832,9212,85936,300
February 10, 20262,9002,9032,9032,9292,88925,000
February 09, 20262,9192,8982,8982,9192,85037,600
February 06, 20262,9182,8692,8692,9322,82052,800
February 05, 20262,8882,9182,9182,9732,85463,900
February 04, 20263,0002,8512,8513,0102,844114,500
February 03, 20262,9272,9042,9042,9412,87965,700
February 02, 20262,9382,9082,9082,9492,87559,100
January 30, 20262,8662,9352,9352,9442,85843,100
January 29, 20262,8502,8662,8662,8782,83842,900
January 28, 20262,8592,8222,8222,8632,78926,100
January 27, 20262,7502,8592,8592,8632,75063,300
January 26, 20262,7642,7502,7502,7932,74938,200
January 23, 20262,7022,7952,7952,8172,70257,500
January 22, 20262,6602,7022,7022,7172,65641,300
January 21, 20262,6502,6572,6572,6592,62923,400
January 20, 20262,6562,6502,6502,6652,64917,400
January 19, 20262,6372,6562,6562,6662,62829,800
January 16, 20262,5892,6442,6442,6442,58947,500
January 15, 20262,5682,5892,5892,6132,56832,100
January 14, 20262,5802,5682,5682,5872,55551,000
January 13, 20262,6382,5802,5802,6382,58033,600
January 09, 20262,5992,6002,6002,6252,58816,000
January 08, 20262,6502,5852,5852,6522,57631,800
January 07, 20262,6452,6532,6532,6902,63848,900
January 06, 20262,5902,6442,6442,6462,59050,800
January 05, 20262,5802,5772,5772,5802,55128,300
December 30, 20252,5302,5632,5632,5702,52125,800
December 29, 20252,5422,5322,5322,5452,50419,900
December 26, 20252,5422,4952,4952,5432,48745,000
December 25, 20252,5162,5472,5472,5492,50324,500
December 24, 20252,5492,5132,5132,5502,50527,700
December 23, 20252,4932,5392,5392,5592,49346,800
December 22, 20252,5132,4782,4782,5242,47829,500
December 19, 20252,4622,4972,4972,4972,46235,800
December 18, 20252,4702,4822,4822,4952,45525,700
December 17, 20252,4952,4852,4852,4952,45223,600
December 16, 20252,5242,4952,4952,5252,48932,600
December 15, 20252,4602,5242,5242,5242,46036,100
December 12, 20252,4422,4602,4602,4732,43238,500
December 11, 20252,4152,4272,4272,4412,40525,300
December 10, 20252,4222,4202,4202,4502,42027,800
December 09, 20252,4502,4222,4222,4502,41119,800
December 08, 20252,4102,4582,4582,4592,41032,700
December 05, 20252,4072,4102,4102,4152,39613,600
December 04, 20252,3512,4182,4182,4182,35150,600
December 03, 20252,3572,3512,3512,3702,34914,400
December 02, 20252,3822,3582,3582,3952,35819,200
December 01, 20252,3922,3852,3852,3942,37019,100
November 28, 20252,3802,3962,3962,4052,37523,700
November 27, 20252,3602,3802,3802,3922,35624,700
November 26, 20252,3282,3552,3552,3592,31827,300
November 25, 20252,3712,3282,3282,3742,31444,800
November 21, 20252,3902,3892,3892,4162,37225,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved