Dream Incubator Inc. (4310.T) JPX

Currency In JPY

4310.T Historical Return

If you invested ¥1000 in Dream Incubator Inc. (4310.T) 10 years ago, it would be worth ¥1,705.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,509.01, while ¥1000 invested 1 year ago would be worth ¥1,144.81. This corresponds to total returns of 70.51%, 250.9%, 14.48%, respectively, with annualized returns of 5.48%, 28.52%, 14.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4310.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,690	2,654	2,654	2,728	2,650	9,900
June 19, 2026	2,706	2,690	2,690	2,728	2,610	42,000
June 18, 2026	2,723	2,706	2,706	2,756	2,702	5,200
June 17, 2026	2,703	2,723	2,723	2,765	2,689	11,000
June 16, 2026	2,674	2,731	2,731	2,754	2,661	31,000
June 15, 2026	2,783	2,774	2,774	2,838	2,762	8,200
June 12, 2026	2,787	2,783	2,783	2,821	2,762	18,400
June 11, 2026	2,800	2,802	2,802	2,818	2,755	17,800
June 10, 2026	2,800	2,814	2,814	2,845	2,754	22,300
June 09, 2026	2,738	2,797	2,797	2,835	2,738	31,300
June 08, 2026	2,752	2,704	2,704	2,780	2,667	31,000
June 05, 2026	2,821	2,798	2,798	2,855	2,790	12,100
June 04, 2026	2,813	2,808	2,808	2,842	2,767	12,500
June 03, 2026	2,875	2,785	2,785	2,875	2,785	22,900
June 02, 2026	2,882	2,851	2,851	2,904	2,780	41,500
June 01, 2026	2,922	2,925	2,925	2,955	2,822	40,700
May 29, 2026	2,946	2,894	2,894	3,045	2,885	77,200
May 28, 2026	2,760	2,947	2,947	2,980	2,755	93,700
May 27, 2026	2,650	2,737	2,737	2,760	2,643	43,300
May 26, 2026	2,599	2,640	2,640	2,663	2,599	37,900
May 25, 2026	2,630	2,583	2,583	2,644	2,581	25,300
May 22, 2026	2,676	2,636	2,636	2,692	2,624	38,500
May 21, 2026	2,657	2,676	2,676	2,789	2,657	47,200
May 20, 2026	2,661	2,646	2,646	2,686	2,621	34,400
May 19, 2026	2,704	2,661	2,661	2,740	2,640	45,800
May 18, 2026	2,669	2,701	2,701	2,739	2,537	69,800
May 15, 2026	2,623	2,675	2,675	2,675	2,590	47,600
May 14, 2026	2,590	2,623	2,623	2,644	2,538	42,800
May 13, 2026	2,535	2,565	2,565	2,565	2,535	14,800
May 12, 2026	2,518	2,535	2,535	2,550	2,502	20,500
May 11, 2026	2,486	2,518	2,518	2,519	2,481	24,500
May 08, 2026	2,474	2,450	2,450	2,482	2,450	13,900
May 07, 2026	2,452	2,474	2,474	2,484	2,452	21,700
May 01, 2026	2,450	2,452	2,452	2,471	2,429	17,500
April 30, 2026	2,475	2,429	2,429	2,475	2,421	39,400
April 28, 2026	2,471	2,498	2,498	2,498	2,471	23,300
April 27, 2026	2,507	2,473	2,473	2,507	2,471	35,300
April 24, 2026	2,550	2,505	2,505	2,552	2,505	18,800
April 23, 2026	2,540	2,550	2,550	2,552	2,520	24,100
April 22, 2026	2,557	2,548	2,548	2,575	2,540	15,400
April 21, 2026	2,576	2,557	2,557	2,583	2,557	20,100
April 20, 2026	2,569	2,555	2,555	2,582	2,538	20,700
April 17, 2026	2,628	2,569	2,569	2,630	2,567	17,000
April 16, 2026	2,623	2,611	2,611	2,649	2,608	20,100
April 15, 2026	2,591	2,623	2,623	2,626	2,583	27,400
April 14, 2026	2,569	2,555	2,555	2,577	2,544	15,400
April 13, 2026	2,520	2,530	2,530	2,550	2,516	21,600
April 10, 2026	2,550	2,519	2,519	2,555	2,515	23,600
April 09, 2026	2,584	2,533	2,533	2,593	2,533	20,000
April 08, 2026	2,564	2,600	2,600	2,600	2,553	30,000
April 07, 2026	2,527	2,536	2,536	2,551	2,520	28,200
April 06, 2026	2,573	2,521	2,521	2,575	2,521	29,200
April 03, 2026	2,542	2,575	2,575	2,635	2,542	33,000
April 02, 2026	2,627	2,542	2,542	2,627	2,532	32,700
April 01, 2026	2,651	2,601	2,601	2,653	2,583	34,100
March 31, 2026	2,677	2,601	2,601	2,714	2,601	42,300
March 30, 2026	2,553	2,677	2,677	2,750	2,540	75,200
March 27, 2026	2,935	2,890	2,753	2,956	2,886	70,300
March 26, 2026	2,940	2,944	2,804.44	2,964	2,921	31,700
March 25, 2026	2,980	2,963	2,822.54	2,989	2,920	36,000