Dream Incubator Inc. (4310.T) JPX

Currency In JPY

AD

4310.T Historical Return

If you invested ¥1000 in Dream Incubator Inc. (4310.T) 10 years ago, it would be worth ¥1,679.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,061.3, while ¥1000 invested 1 year ago would be worth ¥979.22. This corresponds to total returns of 67.98%, 306.13%, -2.08%, respectively, with annualized returns of 5.32%, 32.35%, -2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4310.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,5342,5442,5442,5482,5099,800
August 20, 20262,5102,5342,5342,5352,5048,500
August 19, 20262,5002,5102,5102,5202,49020,500
August 18, 20262,5122,5072,5072,5352,50614,300
August 17, 20262,5362,5002,5002,5362,49921,400
August 14, 20262,4772,5362,5362,5432,47625,800
August 13, 20262,4652,4982,4982,5132,46518,000
August 12, 20262,4302,4642,4642,4722,40941,300
August 10, 20262,3502,4202,4202,4302,35038,800
August 07, 20262,3812,3502,3502,3832,33374,500
August 06, 20262,4012,3552,3552,4012,350103,600
August 05, 20262,5142,4182,4182,5142,351106,600
August 04, 20262,5602,5412,5412,6022,54133,000
August 03, 20262,6302,5602,5602,6392,55542,200
July 31, 20262,6322,6162,6162,6502,60029,700
July 30, 20262,6712,6342,6342,6712,62919,700
July 29, 20262,6412,6712,6712,6882,63122,700
July 28, 20262,6512,6412,6412,6902,61624,400
July 27, 20262,5632,6512,6512,6562,56236,400
July 24, 20262,5412,5412,5412,5622,52025,800
July 23, 20262,5702,5502,5502,5722,54424,900
July 22, 20262,5992,5742,5742,6002,57314,800
July 21, 20262,5782,5802,5802,6002,56911,800
July 17, 20262,5562,5782,5782,6152,54622,400
July 16, 20262,5662,5592,5592,5862,55412,000
July 15, 20262,5612,5652,5652,5872,55111,500
July 14, 20262,5782,5522,5522,5782,55014,700
July 13, 20262,5752,5472,5472,6132,53817,900
July 10, 20262,5592,5662,5662,5842,54413,000
July 09, 20262,5502,5442,5442,5932,53617,500
July 08, 20262,6002,5532,5532,6002,55316,400
July 07, 20262,6352,6002,6002,6502,60014,500
July 06, 20262,6302,6232,6232,6532,61117,400
July 03, 20262,5952,6482,6482,6662,57727,800
July 02, 20262,5722,6452,6452,6672,55516,900
July 01, 20262,5822,5502,5502,6092,55012,000
June 30, 20262,6372,5852,5852,6622,58514,300
June 29, 20262,5892,6222,6222,6352,55122,500
June 26, 20262,6052,6032,6032,6092,5808,100
June 25, 20262,5402,5742,5742,6232,5404,900
June 24, 20262,5842,5382,5382,5992,5387,600
June 23, 20262,6542,5852,5852,6552,58314,200
June 22, 20262,6902,6542,6542,7282,6509,900
June 19, 20262,7062,6902,6902,7282,61042,000
June 18, 20262,7232,7062,7062,7562,7025,200
June 17, 20262,7032,7232,7232,7652,68911,000
June 16, 20262,6742,7312,7312,7542,66131,000
June 15, 20262,7832,7742,7742,8382,7628,200
June 12, 20262,7872,7832,7832,8212,76218,400
June 11, 20262,8002,8022,8022,8182,75517,800
June 10, 20262,8002,8142,8142,8452,75422,300
June 09, 20262,7382,7972,7972,8352,73831,300
June 08, 20262,7522,7042,7042,7802,66731,000
June 05, 20262,8212,7982,7982,8552,79012,100
June 04, 20262,8132,8082,8082,8422,76712,500
June 03, 20262,8752,7852,7852,8752,78522,900
June 02, 20262,8822,8512,8512,9042,78041,500
June 01, 20262,9222,9252,9252,9552,82240,700
May 29, 20262,9462,8942,8943,0452,88577,200
May 28, 20262,7602,9472,9472,9802,75593,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved