Dream Incubator Inc. (4310.T) JPX

Currency In JPY

AD

4310.T Historical Return

If you invested ¥1000 in Dream Incubator Inc. (4310.T) 10 years ago, it would be worth ¥1,705.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,509.01, while ¥1000 invested 1 year ago would be worth ¥1,144.81. This corresponds to total returns of 70.51%, 250.9%, 14.48%, respectively, with annualized returns of 5.48%, 28.52%, 14.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4310.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,6902,6542,6542,7282,6509,900
June 19, 20262,7062,6902,6902,7282,61042,000
June 18, 20262,7232,7062,7062,7562,7025,200
June 17, 20262,7032,7232,7232,7652,68911,000
June 16, 20262,6742,7312,7312,7542,66131,000
June 15, 20262,7832,7742,7742,8382,7628,200
June 12, 20262,7872,7832,7832,8212,76218,400
June 11, 20262,8002,8022,8022,8182,75517,800
June 10, 20262,8002,8142,8142,8452,75422,300
June 09, 20262,7382,7972,7972,8352,73831,300
June 08, 20262,7522,7042,7042,7802,66731,000
June 05, 20262,8212,7982,7982,8552,79012,100
June 04, 20262,8132,8082,8082,8422,76712,500
June 03, 20262,8752,7852,7852,8752,78522,900
June 02, 20262,8822,8512,8512,9042,78041,500
June 01, 20262,9222,9252,9252,9552,82240,700
May 29, 20262,9462,8942,8943,0452,88577,200
May 28, 20262,7602,9472,9472,9802,75593,700
May 27, 20262,6502,7372,7372,7602,64343,300
May 26, 20262,5992,6402,6402,6632,59937,900
May 25, 20262,6302,5832,5832,6442,58125,300
May 22, 20262,6762,6362,6362,6922,62438,500
May 21, 20262,6572,6762,6762,7892,65747,200
May 20, 20262,6612,6462,6462,6862,62134,400
May 19, 20262,7042,6612,6612,7402,64045,800
May 18, 20262,6692,7012,7012,7392,53769,800
May 15, 20262,6232,6752,6752,6752,59047,600
May 14, 20262,5902,6232,6232,6442,53842,800
May 13, 20262,5352,5652,5652,5652,53514,800
May 12, 20262,5182,5352,5352,5502,50220,500
May 11, 20262,4862,5182,5182,5192,48124,500
May 08, 20262,4742,4502,4502,4822,45013,900
May 07, 20262,4522,4742,4742,4842,45221,700
May 01, 20262,4502,4522,4522,4712,42917,500
April 30, 20262,4752,4292,4292,4752,42139,400
April 28, 20262,4712,4982,4982,4982,47123,300
April 27, 20262,5072,4732,4732,5072,47135,300
April 24, 20262,5502,5052,5052,5522,50518,800
April 23, 20262,5402,5502,5502,5522,52024,100
April 22, 20262,5572,5482,5482,5752,54015,400
April 21, 20262,5762,5572,5572,5832,55720,100
April 20, 20262,5692,5552,5552,5822,53820,700
April 17, 20262,6282,5692,5692,6302,56717,000
April 16, 20262,6232,6112,6112,6492,60820,100
April 15, 20262,5912,6232,6232,6262,58327,400
April 14, 20262,5692,5552,5552,5772,54415,400
April 13, 20262,5202,5302,5302,5502,51621,600
April 10, 20262,5502,5192,5192,5552,51523,600
April 09, 20262,5842,5332,5332,5932,53320,000
April 08, 20262,5642,6002,6002,6002,55330,000
April 07, 20262,5272,5362,5362,5512,52028,200
April 06, 20262,5732,5212,5212,5752,52129,200
April 03, 20262,5422,5752,5752,6352,54233,000
April 02, 20262,6272,5422,5422,6272,53232,700
April 01, 20262,6512,6012,6012,6532,58334,100
March 31, 20262,6772,6012,6012,7142,60142,300
March 30, 20262,5532,6772,6772,7502,54075,200
March 27, 20262,9352,8902,7532,9562,88670,300
March 26, 20262,9402,9442,804.442,9642,92131,700
March 25, 20262,9802,9632,822.542,9892,92036,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved