Dream Incubator Inc. (4310.T) JPX

2,851.00

-74(-2.53%)

Updated at June 02 03:30PM

Currency In JPY

4310.T Historical Return

If you invested ¥1000 in Dream Incubator Inc. (4310.T) 10 years ago, it would be worth ¥1,828.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,875.59, while ¥1000 invested 1 year ago would be worth ¥1,192.85. This corresponds to total returns of 82.83%, 287.56%, 19.28%, respectively, with annualized returns of 6.22%, 31.1%, 19.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4310.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,882	2,851	2,851	2,904	2,780	41,500
June 01, 2026	2,922	2,925	2,925	2,955	2,822	40,700
May 29, 2026	2,946	2,894	2,894	3,045	2,885	77,200
May 28, 2026	2,760	2,947	2,947	2,980	2,755	93,700
May 27, 2026	2,650	2,737	2,737	2,760	2,643	43,300
May 26, 2026	2,599	2,640	2,640	2,663	2,599	37,900
May 25, 2026	2,630	2,583	2,583	2,644	2,581	25,300
May 22, 2026	2,676	2,636	2,636	2,692	2,624	38,500
May 21, 2026	2,657	2,676	2,676	2,789	2,657	47,200
May 20, 2026	2,661	2,646	2,646	2,686	2,621	34,400
May 19, 2026	2,704	2,661	2,661	2,740	2,640	45,800
May 18, 2026	2,669	2,701	2,701	2,739	2,537	69,800
May 15, 2026	2,623	2,675	2,675	2,675	2,590	47,600
May 14, 2026	2,590	2,623	2,623	2,644	2,538	42,800
May 13, 2026	2,535	2,565	2,565	2,565	2,535	14,800
May 12, 2026	2,518	2,535	2,535	2,550	2,502	20,500
May 11, 2026	2,486	2,518	2,518	2,519	2,481	24,500
May 08, 2026	2,474	2,450	2,450	2,482	2,450	13,900
May 07, 2026	2,452	2,474	2,474	2,484	2,452	21,700
May 01, 2026	2,450	2,452	2,452	2,471	2,429	17,500
April 30, 2026	2,475	2,429	2,429	2,475	2,421	39,400
April 28, 2026	2,471	2,498	2,498	2,498	2,471	23,300
April 27, 2026	2,507	2,473	2,473	2,507	2,471	35,300
April 24, 2026	2,550	2,505	2,505	2,552	2,505	18,800
April 23, 2026	2,540	2,550	2,550	2,552	2,520	24,100
April 22, 2026	2,557	2,548	2,548	2,575	2,540	15,400
April 21, 2026	2,576	2,557	2,557	2,583	2,557	20,100
April 20, 2026	2,569	2,555	2,555	2,582	2,538	20,700
April 17, 2026	2,628	2,569	2,569	2,630	2,567	17,000
April 16, 2026	2,623	2,611	2,611	2,649	2,608	20,100
April 15, 2026	2,591	2,623	2,623	2,626	2,583	27,400
April 14, 2026	2,569	2,555	2,555	2,577	2,544	15,400
April 13, 2026	2,520	2,530	2,530	2,550	2,516	21,600
April 10, 2026	2,550	2,519	2,519	2,555	2,515	23,600
April 09, 2026	2,584	2,533	2,533	2,593	2,533	20,000
April 08, 2026	2,564	2,600	2,600	2,600	2,553	30,000
April 07, 2026	2,527	2,536	2,536	2,551	2,520	28,200
April 06, 2026	2,573	2,521	2,521	2,575	2,521	29,200
April 03, 2026	2,542	2,575	2,575	2,635	2,542	33,000
April 02, 2026	2,627	2,542	2,542	2,627	2,532	32,700
April 01, 2026	2,651	2,601	2,601	2,653	2,583	34,100
March 31, 2026	2,677	2,601	2,601	2,714	2,601	42,300
March 30, 2026	2,553	2,677	2,677	2,750	2,540	75,200
March 27, 2026	2,935	2,890	2,753	2,956	2,886	70,300
March 26, 2026	2,940	2,944	2,804.44	2,964	2,921	31,700
March 25, 2026	2,980	2,963	2,822.54	2,989	2,920	36,000
March 24, 2026	2,980	2,960	2,819.68	2,980	2,946	15,200
March 23, 2026	2,900	2,935	2,795.87	2,980	2,886	30,100
March 19, 2026	2,960	2,921	2,782.53	2,975	2,921	31,900
March 18, 2026	2,997	2,984	2,842.54	2,997	2,953	13,700
March 17, 2026	2,927	2,915	2,776.81	2,935	2,910	11,200
March 16, 2026	2,922	2,912	2,773.96	2,968	2,912	17,500
March 13, 2026	2,919	2,935	2,795.87	2,958	2,919	15,800
March 12, 2026	3,000	2,948	2,808.25	3,000	2,931	18,800
March 11, 2026	3,045	3,015	2,872.07	3,055	3,010	27,300
March 10, 2026	2,961	3,025	2,867.31	3,040	2,961	10,800
March 09, 2026	2,948	2,961	2,820.63	2,985	2,875	47,900
March 06, 2026	3,015	3,015	2,872.07	3,035	2,977	27,600
March 05, 2026	2,950	3,015	2,872.07	3,035	2,950	26,100
March 04, 2026	2,902	2,899	2,762.53	2,993	2,823	43,800