Dream Incubator Inc. - 4310.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,568	2,631	2,631	2,631	2,563	41,900
August 15, 2025	2,563	2,567	2,567	2,585	2,562	25,400
August 14, 2025	2,572	2,563	2,563	2,605	2,562	30,900
August 13, 2025	2,589	2,572	2,572	2,614	2,566	44,500
August 12, 2025	2,616	2,590	2,590	2,637	2,573	48,000
August 08, 2025	2,614	2,603	2,603	2,627	2,580	57,400
August 07, 2025	2,653	2,632	2,632	2,653	2,613	71,200
August 06, 2025	2,650	2,673	2,673	2,804	2,650	157,600
August 05, 2025	2,665	2,651	2,651	2,747	2,602	177,300
August 04, 2025	2,552	2,659	2,659	2,682	2,552	308,200
August 01, 2025	2,465	2,507	2,507	2,513	2,445	92,700
July 31, 2025	2,461	2,465	2,465	2,475	2,448	31,400
July 30, 2025	2,450	2,467	2,467	2,467	2,408	59,000
July 29, 2025	2,400	2,450	2,450	2,459	2,400	95,700
July 28, 2025	2,400	2,373	2,373	2,406	2,365	38,700
July 25, 2025	2,432	2,387	2,387	2,435	2,387	35,000
July 24, 2025	2,417	2,431	2,431	2,431	2,380	75,700
July 23, 2025	2,355	2,408	2,408	2,416	2,355	81,800
July 22, 2025	2,310	2,333	2,333	2,367	2,310	55,400
July 18, 2025	2,357	2,290	2,290	2,361	2,290	54,400
July 17, 2025	2,300	2,369	2,369	2,391	2,300	93,200
July 16, 2025	2,325	2,284	2,284	2,325	2,270	50,300
July 15, 2025	2,339	2,324	2,324	2,370	2,321	65,000
July 14, 2025	2,272	2,328	2,328	2,344	2,272	61,000
July 11, 2025	2,285	2,285	2,285	2,331	2,283	83,500
July 10, 2025	2,281	2,271	2,271	2,293	2,225	74,600
July 09, 2025	2,280	2,303	2,303	2,374	2,280	103,000
July 08, 2025	2,238	2,278	2,278	2,314	2,230	113,200
July 07, 2025	2,253	2,247	2,247	2,276	2,230	63,700
July 04, 2025	2,270	2,257	2,257	2,284	2,253	64,800
July 03, 2025	2,260	2,264	2,264	2,280	2,256	40,300
July 02, 2025	2,275	2,270	2,270	2,319	2,267	58,000
July 01, 2025	2,320	2,287	2,287	2,327	2,274	102,500
June 30, 2025	2,347	2,324	2,324	2,375	2,282	128,900
June 27, 2025	2,390	2,347	2,347	2,413	2,332	68,400
June 26, 2025	2,414	2,390	2,390	2,415	2,374	37,300
June 25, 2025	2,416	2,392	2,392	2,438	2,365	52,100
June 24, 2025	2,440	2,416	2,416	2,463	2,400	41,000
June 23, 2025	2,402	2,420	2,420	2,427	2,369	55,100
June 20, 2025	2,439	2,430	2,430	2,439	2,400	49,400
June 19, 2025	2,456	2,419	2,419	2,483	2,410	37,600
June 18, 2025	2,381	2,430	2,430	2,462	2,381	55,200
June 17, 2025	2,366	2,381	2,381	2,410	2,366	68,000
June 16, 2025	2,412	2,364	2,364	2,449	2,360	85,700
June 13, 2025	2,410	2,410	2,410	2,442	2,383	94,300
June 12, 2025	2,440	2,416	2,416	2,466	2,411	73,900
June 11, 2025	2,476	2,440	2,440	2,504	2,440	85,800
June 10, 2025	2,451	2,476	2,476	2,510	2,451	63,300
June 09, 2025	2,494	2,476	2,476	2,516	2,443	78,100
June 06, 2025	2,497	2,478	2,478	2,545	2,434	102,900
June 05, 2025	2,625	2,489	2,489	2,650	2,488	115,700
June 04, 2025	2,584	2,625	2,625	2,722	2,560	152,400
June 03, 2025	2,540	2,582	2,582	2,600	2,540	66,700
June 02, 2025	2,533	2,537	2,537	2,593	2,522	127,200
May 30, 2025	2,567	2,522	2,522	2,575	2,503	113,100
May 29, 2025	2,603	2,567	2,567	2,637	2,565	93,100
May 28, 2025	2,664	2,602	2,602	2,665	2,591	77,600
May 27, 2025	2,695	2,628	2,628	2,725	2,611	150,700
May 26, 2025	2,755	2,694	2,694	2,798	2,664	130,100
May 23, 2025	2,847	2,757	2,757	2,878	2,754	104,200

Dream Incubator Inc. (4310.T) JPX