Dream Incubator Inc. (4310.T) JPX

Currency In JPY

AD

4310.T Historical Return

If you invested ¥1000 in Dream Incubator Inc. (4310.T) 10 years ago, it would be worth ¥1,059.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,549.16, while ¥1000 invested 1 year ago would be worth ¥916.97. This corresponds to total returns of 5.98%, 254.92%, -8.3%, respectively, with annualized returns of 0.58%, 28.81%, -8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4310.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,2072,1792,1792,2072,13654,400
November 10, 20262,2002,1782,1782,2182,17241,100
November 09, 20262,1092,1912,1912,2562,109111,000
November 06, 20262,2002,0432,0432,2001,957240,600
November 05, 20262,3902,2962,2962,4152,26080,600
November 04, 20262,3082,3072,3072,3862,23759,700
November 02, 20262,2252,3032,3032,3332,22568,000
October 30, 20262,4862,2132,2132,5192,190224,600
October 29, 20262,4702,4672,4672,4872,45375,600
October 28, 20262,5182,4802,4802,5252,47520,300
October 27, 20262,5712,5182,5182,5712,51413,800
October 26, 20262,5502,5212,5212,5582,51315,400
October 23, 20262,5652,5482,5482,5902,54714,900
October 22, 20262,5512,5902,5902,6002,55112,700
October 21, 20262,5792,5652,5652,5882,55115,000
October 20, 20262,5992,5922,5922,6302,57216,700
October 19, 20262,5902,6002,6002,6002,57711,400
October 16, 20262,5682,5832,5832,5912,54215,100
October 15, 20262,5802,5422,5422,5802,54216,200
October 14, 20262,5702,5862,5862,5962,56511,000
October 13, 20262,5382,5872,5872,5912,53816,600
October 09, 20262,5032,5122,5122,5572,50312,400
October 08, 20262,5182,5202,5202,5432,51317,000
October 07, 20262,4962,5182,5182,6012,48251,100
October 06, 20262,4912,5462,5462,5462,49021,900
October 05, 20262,5002,4982,4982,5032,48410,600
October 02, 20262,5412,5032,5032,5502,50116,500
October 01, 20262,5272,5412,5412,5522,51011,200
September 30, 20262,5392,5492,5492,5562,51514,000
September 29, 20262,5832,5462,5462,6022,53719,900
September 28, 20262,5582,6212,6212,6212,55625,600
September 25, 20262,5492,5742,5742,5842,54914,500
September 24, 20262,5552,5612,5612,5982,54415,100
September 18, 20262,5002,5692,5692,5912,50026,800
September 17, 20262,4832,5232,5232,5302,48219,100
September 16, 20262,4652,4762,4762,4952,4656,900
September 15, 20262,4652,4862,4862,4972,4658,300
September 11, 20262,4232,4462,4462,4602,42319,200
September 10, 20262,4432,4572,4572,4572,44011,600
September 09, 20262,4712,4332,4332,4712,43015,500
September 08, 20262,5002,4712,4712,5102,47117,700
September 07, 20262,5042,5012,5012,5312,50018,200
September 04, 20262,5102,5072,5072,5202,5037,400
September 03, 20262,5122,5132,5132,5402,51212,000
September 02, 20262,5412,5192,5192,5882,51916,900
September 01, 20262,5702,5762,5762,5912,56313,000
August 31, 20262,5712,5892,5892,5942,56811,000
August 28, 20262,5442,5712,5712,5802,53919,800
August 27, 20262,5512,5422,5422,5692,5408,000
August 26, 20262,5362,5672,5672,5752,53612,000
August 25, 20262,5542,5382,5382,5702,53817,700
August 24, 20262,5512,5352,5352,5602,52811,900
August 21, 20262,5342,5442,5442,5482,5099,800
August 20, 20262,5102,5342,5342,5352,5048,500
August 19, 20262,5002,5102,5102,5202,49020,500
August 18, 20262,5122,5072,5072,5352,50614,300
August 17, 20262,5362,5002,5002,5362,49921,400
August 14, 20262,4772,5362,5362,5432,47625,800
August 13, 20262,4652,4982,4982,5132,46518,000
August 12, 20262,4302,4642,4642,4722,40941,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved