Cybernet Systems Co., Ltd. (4312.T) JPX

1,095.00

+2(+0.18%)

Updated at February 08, 2024 03:15PM

Currency In JPY

4312.T Historical Return

If you invested ¥1000 in Cybernet Systems Co., Ltd. (4312.T) 10 years ago, it would be worth ¥1,661.94 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,481.21. This corresponds to total returns of 66.19%, 48.12%, respectively, with annualized returns of 5.21%, 8.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4312.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 08, 2024	1,093	1,095	1,095	1,095	1,093	13,300
February 07, 2024	1,093	1,093	1,093	1,093	1,093	7,700
February 06, 2024	1,093	1,094	1,094	1,094	1,093	7,400
February 05, 2024	1,093	1,094	1,094	1,094	1,093	4,300
February 02, 2024	1,093	1,093	1,093	1,094	1,093	7,500
February 01, 2024	1,093	1,093	1,093	1,094	1,093	9,900
January 31, 2024	1,093	1,093	1,093	1,093	1,093	4,000
January 30, 2024	1,093	1,093	1,093	1,095	1,093	31,300
January 29, 2024	1,094	1,093	1,093	1,105	1,093	33,000
January 26, 2024	1,093	1,094	1,094	1,094	1,093	28,500
January 25, 2024	1,093	1,094	1,094	1,094	1,093	5,200
January 24, 2024	1,093	1,093	1,093	1,094	1,093	3,100
January 23, 2024	1,094	1,093	1,093	1,094	1,093	31,100
January 22, 2024	1,093	1,093	1,093	1,094	1,092	10,700
January 19, 2024	1,093	1,093	1,093	1,094	1,093	75,500
January 18, 2024	1,093	1,092	1,092	1,093	1,092	32,200
January 17, 2024	1,093	1,093	1,093	1,093	1,092	55,900
January 16, 2024	1,093	1,092	1,092	1,093	1,092	49,000
January 15, 2024	1,092	1,092	1,092	1,093	1,092	10,300
January 12, 2024	1,093	1,092	1,092	1,094	1,092	155,300
January 11, 2024	1,093	1,092	1,092	1,094	1,092	201,900
January 10, 2024	1,094	1,094	1,094	1,094	1,093	26,800
January 09, 2024	1,095	1,093	1,093	1,095	1,093	73,900
January 05, 2024	1,095	1,093	1,093	1,095	1,093	14,000
January 04, 2024	1,093	1,095	1,095	1,095	1,093	43,800
December 29, 2023	1,093	1,095	1,095	1,095	1,093	83,500
December 28, 2023	1,093	1,092	1,092	1,095	1,092	167,200
December 27, 2023	1,093	1,093	1,078.5	1,096	1,093	55,100
December 26, 2023	1,093	1,093	1,078.5	1,100	1,093	92,800
December 25, 2023	1,094	1,093	1,078.5	1,095	1,093	43,400
December 22, 2023	1,092	1,092	1,077.51	1,094	1,092	24,900
December 21, 2023	1,091	1,092	1,077.51	1,094	1,090	62,200
December 20, 2023	1,091	1,091	1,076.53	1,093	1,091	25,100
December 19, 2023	1,092	1,092	1,077.51	1,095	1,091	147,000
December 18, 2023	1,092	1,092	1,077.51	1,094	1,092	94,700
December 15, 2023	1,093	1,092	1,077.51	1,094	1,092	195,500
December 14, 2023	1,093	1,093	1,078.5	1,094	1,092	252,100
December 13, 2023	1,092	1,093	1,078.5	1,093	1,092	101,800
December 12, 2023	1,093	1,092	1,077.51	1,093	1,092	64,300
December 11, 2023	1,093	1,092	1,077.51	1,093	1,092	114,200
December 08, 2023	1,092	1,092	1,077.51	1,093	1,091	862,300
December 07, 2023	1,092	1,092	1,077.51	1,093	1,091	695,900
December 06, 2023	1,092	1,091	1,076.53	1,093	1,091	300,800
December 05, 2023	1,092	1,091	1,076.53	1,093	1,091	89,500
December 04, 2023	1,092	1,091	1,076.53	1,093	1,091	579,000
December 01, 2023	1,092	1,092	1,077.51	1,093	1,091	464,200
November 30, 2023	1,092	1,092	1,077.51	1,092	1,091	671,500
November 29, 2023	1,092	1,092	1,077.51	1,094	1,091	2.56M
November 28, 2023	1,092	1,092	1,077.51	1,093	1,092	281,200
November 27, 2023	1,092	1,092	1,077.51	1,093	1,092	138,400
November 24, 2023	1,093	1,092	1,077.51	1,093	1,092	186,900
November 22, 2023	1,092	1,092	1,077.51	1,093	1,092	115,900
November 21, 2023	1,092	1,092	1,077.51	1,093	1,092	104,000
November 20, 2023	1,092	1,092	1,077.51	1,093	1,092	200,400
November 17, 2023	1,093	1,092	1,077.51	1,093	1,092	116,700
November 16, 2023	1,093	1,092	1,077.51	1,093	1,092	282,800
November 15, 2023	1,093	1,093	1,078.5	1,093	1,092	227,200
November 14, 2023	1,092	1,092	1,077.51	1,093	1,092	220,500
November 13, 2023	1,092	1,092	1,077.51	1,093	1,092	438,300
November 10, 2023	1,092	1,092	1,077.51	1,093	1,092	746,000