Cybernet Systems Co., Ltd. (4312.T) JPX

1,095.00

+2(+0.18%)

Updated at February 08, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 07, 20241,0931,0931,0931,0931,0937,700
February 06, 20241,0931,0941,0941,0941,0937,400
February 05, 20241,0931,0941,0941,0941,0934,300
February 02, 20241,0931,0931,0931,0941,0937,500
February 01, 20241,0931,0931,0931,0941,0939,900
January 31, 20241,0931,0931,0931,0931,0934,000
January 30, 20241,0931,0931,0931,0951,09331,300
January 29, 20241,0941,0931,0931,1051,09333,000
January 26, 20241,0931,0941,0941,0941,09328,500
January 25, 20241,0931,0941,0941,0941,0935,200
January 24, 20241,0931,0931,0931,0941,0933,100
January 23, 20241,0941,0931,0931,0941,09331,100
January 22, 20241,0931,0931,0931,0941,09210,700
January 19, 20241,0931,0931,0931,0941,09375,500
January 18, 20241,0931,0921,0921,0931,09232,200
January 17, 20241,0931,0931,0931,0931,09255,900
January 16, 20241,0931,0921,0921,0931,09249,000
January 15, 20241,0921,0921,0921,0931,09210,300
January 12, 20241,0931,0921,0921,0941,092155,300
January 11, 20241,0931,0921,0921,0941,092201,900
January 10, 20241,0941,0941,0941,0941,09326,800
January 09, 20241,0951,0931,0931,0951,09373,900
January 05, 20241,0951,0931,0931,0951,09314,000
January 04, 20241,0931,0951,0951,0951,09343,800
December 29, 20231,0931,0951,0951,0951,09383,500
December 28, 20231,0931,0921,0921,0951,092167,200
December 27, 20231,0931,0931,078.51,0961,09355,100
December 26, 20231,0931,0931,078.51,1001,09392,800
December 25, 20231,0941,0931,078.51,0951,09343,400
December 22, 20231,0921,0921,077.511,0941,09224,900
December 21, 20231,0911,0921,077.511,0941,09062,200
December 20, 20231,0911,0911,076.531,0931,09125,100
December 19, 20231,0921,0921,077.511,0951,091147,000
December 18, 20231,0921,0921,077.511,0941,09294,700
December 15, 20231,0931,0921,077.511,0941,092195,500
December 14, 20231,0931,0931,078.51,0941,092252,100
December 13, 20231,0921,0931,078.51,0931,092101,800
December 12, 20231,0931,0921,077.511,0931,09264,300
December 11, 20231,0931,0921,077.511,0931,092114,200
December 08, 20231,0921,0921,077.511,0931,091862,300
December 07, 20231,0921,0921,077.511,0931,091695,900
December 06, 20231,0921,0911,076.531,0931,091300,800
December 05, 20231,0921,0911,076.531,0931,09189,500
December 04, 20231,0921,0911,076.531,0931,091579,000
December 01, 20231,0921,0921,077.511,0931,091464,200
November 30, 20231,0921,0921,077.511,0921,091671,500
November 29, 20231,0921,0921,077.511,0941,0912.56M
November 28, 20231,0921,0921,077.511,0931,092281,200
November 27, 20231,0921,0921,077.511,0931,092138,400
November 24, 20231,0931,0921,077.511,0931,092186,900
November 22, 20231,0921,0921,077.511,0931,092115,900
November 21, 20231,0921,0921,077.511,0931,092104,000
November 20, 20231,0921,0921,077.511,0931,092200,400
November 17, 20231,0931,0921,077.511,0931,092116,700
November 16, 20231,0931,0921,077.511,0931,092282,800
November 15, 20231,0931,0931,078.51,0931,092227,200
November 14, 20231,0921,0921,077.511,0931,092220,500
November 13, 20231,0921,0921,077.511,0931,092438,300
November 10, 20231,0921,0921,077.511,0931,092746,000
November 09, 20231,0111,011997.591,0111,01172,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved