1,095.00
+2(+0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 07, 2024 | 1,093 | 1,093 | 1,093 | 1,093 | 1,093 | 7,700 |
| February 06, 2024 | 1,093 | 1,094 | 1,094 | 1,094 | 1,093 | 7,400 |
| February 05, 2024 | 1,093 | 1,094 | 1,094 | 1,094 | 1,093 | 4,300 |
| February 02, 2024 | 1,093 | 1,093 | 1,093 | 1,094 | 1,093 | 7,500 |
| February 01, 2024 | 1,093 | 1,093 | 1,093 | 1,094 | 1,093 | 9,900 |
| January 31, 2024 | 1,093 | 1,093 | 1,093 | 1,093 | 1,093 | 4,000 |
| January 30, 2024 | 1,093 | 1,093 | 1,093 | 1,095 | 1,093 | 31,300 |
| January 29, 2024 | 1,094 | 1,093 | 1,093 | 1,105 | 1,093 | 33,000 |
| January 26, 2024 | 1,093 | 1,094 | 1,094 | 1,094 | 1,093 | 28,500 |
| January 25, 2024 | 1,093 | 1,094 | 1,094 | 1,094 | 1,093 | 5,200 |
| January 24, 2024 | 1,093 | 1,093 | 1,093 | 1,094 | 1,093 | 3,100 |
| January 23, 2024 | 1,094 | 1,093 | 1,093 | 1,094 | 1,093 | 31,100 |
| January 22, 2024 | 1,093 | 1,093 | 1,093 | 1,094 | 1,092 | 10,700 |
| January 19, 2024 | 1,093 | 1,093 | 1,093 | 1,094 | 1,093 | 75,500 |
| January 18, 2024 | 1,093 | 1,092 | 1,092 | 1,093 | 1,092 | 32,200 |
| January 17, 2024 | 1,093 | 1,093 | 1,093 | 1,093 | 1,092 | 55,900 |
| January 16, 2024 | 1,093 | 1,092 | 1,092 | 1,093 | 1,092 | 49,000 |
| January 15, 2024 | 1,092 | 1,092 | 1,092 | 1,093 | 1,092 | 10,300 |
| January 12, 2024 | 1,093 | 1,092 | 1,092 | 1,094 | 1,092 | 155,300 |
| January 11, 2024 | 1,093 | 1,092 | 1,092 | 1,094 | 1,092 | 201,900 |
| January 10, 2024 | 1,094 | 1,094 | 1,094 | 1,094 | 1,093 | 26,800 |
| January 09, 2024 | 1,095 | 1,093 | 1,093 | 1,095 | 1,093 | 73,900 |
| January 05, 2024 | 1,095 | 1,093 | 1,093 | 1,095 | 1,093 | 14,000 |
| January 04, 2024 | 1,093 | 1,095 | 1,095 | 1,095 | 1,093 | 43,800 |
| December 29, 2023 | 1,093 | 1,095 | 1,095 | 1,095 | 1,093 | 83,500 |
| December 28, 2023 | 1,093 | 1,092 | 1,092 | 1,095 | 1,092 | 167,200 |
| December 27, 2023 | 1,093 | 1,093 | 1,078.5 | 1,096 | 1,093 | 55,100 |
| December 26, 2023 | 1,093 | 1,093 | 1,078.5 | 1,100 | 1,093 | 92,800 |
| December 25, 2023 | 1,094 | 1,093 | 1,078.5 | 1,095 | 1,093 | 43,400 |
| December 22, 2023 | 1,092 | 1,092 | 1,077.51 | 1,094 | 1,092 | 24,900 |
| December 21, 2023 | 1,091 | 1,092 | 1,077.51 | 1,094 | 1,090 | 62,200 |
| December 20, 2023 | 1,091 | 1,091 | 1,076.53 | 1,093 | 1,091 | 25,100 |
| December 19, 2023 | 1,092 | 1,092 | 1,077.51 | 1,095 | 1,091 | 147,000 |
| December 18, 2023 | 1,092 | 1,092 | 1,077.51 | 1,094 | 1,092 | 94,700 |
| December 15, 2023 | 1,093 | 1,092 | 1,077.51 | 1,094 | 1,092 | 195,500 |
| December 14, 2023 | 1,093 | 1,093 | 1,078.5 | 1,094 | 1,092 | 252,100 |
| December 13, 2023 | 1,092 | 1,093 | 1,078.5 | 1,093 | 1,092 | 101,800 |
| December 12, 2023 | 1,093 | 1,092 | 1,077.51 | 1,093 | 1,092 | 64,300 |
| December 11, 2023 | 1,093 | 1,092 | 1,077.51 | 1,093 | 1,092 | 114,200 |
| December 08, 2023 | 1,092 | 1,092 | 1,077.51 | 1,093 | 1,091 | 862,300 |
| December 07, 2023 | 1,092 | 1,092 | 1,077.51 | 1,093 | 1,091 | 695,900 |
| December 06, 2023 | 1,092 | 1,091 | 1,076.53 | 1,093 | 1,091 | 300,800 |
| December 05, 2023 | 1,092 | 1,091 | 1,076.53 | 1,093 | 1,091 | 89,500 |
| December 04, 2023 | 1,092 | 1,091 | 1,076.53 | 1,093 | 1,091 | 579,000 |
| December 01, 2023 | 1,092 | 1,092 | 1,077.51 | 1,093 | 1,091 | 464,200 |
| November 30, 2023 | 1,092 | 1,092 | 1,077.51 | 1,092 | 1,091 | 671,500 |
| November 29, 2023 | 1,092 | 1,092 | 1,077.51 | 1,094 | 1,091 | 2.56M |
| November 28, 2023 | 1,092 | 1,092 | 1,077.51 | 1,093 | 1,092 | 281,200 |
| November 27, 2023 | 1,092 | 1,092 | 1,077.51 | 1,093 | 1,092 | 138,400 |
| November 24, 2023 | 1,093 | 1,092 | 1,077.51 | 1,093 | 1,092 | 186,900 |
| November 22, 2023 | 1,092 | 1,092 | 1,077.51 | 1,093 | 1,092 | 115,900 |
| November 21, 2023 | 1,092 | 1,092 | 1,077.51 | 1,093 | 1,092 | 104,000 |
| November 20, 2023 | 1,092 | 1,092 | 1,077.51 | 1,093 | 1,092 | 200,400 |
| November 17, 2023 | 1,093 | 1,092 | 1,077.51 | 1,093 | 1,092 | 116,700 |
| November 16, 2023 | 1,093 | 1,092 | 1,077.51 | 1,093 | 1,092 | 282,800 |
| November 15, 2023 | 1,093 | 1,093 | 1,078.5 | 1,093 | 1,092 | 227,200 |
| November 14, 2023 | 1,092 | 1,092 | 1,077.51 | 1,093 | 1,092 | 220,500 |
| November 13, 2023 | 1,092 | 1,092 | 1,077.51 | 1,093 | 1,092 | 438,300 |
| November 10, 2023 | 1,092 | 1,092 | 1,077.51 | 1,093 | 1,092 | 746,000 |
| November 09, 2023 | 1,011 | 1,011 | 997.59 | 1,011 | 1,011 | 72,300 |