856.00
-8(-0.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 860 | 856 | 856 | 865 | 849 | 126,300 |
| February 19, 2026 | 867 | 864 | 864 | 868 | 856 | 88,000 |
| February 18, 2026 | 868 | 863 | 863 | 868 | 856 | 123,400 |
| February 17, 2026 | 868 | 872 | 872 | 875 | 860 | 105,000 |
| February 16, 2026 | 867 | 861 | 861 | 869 | 857 | 91,900 |
| February 13, 2026 | 885 | 870 | 870 | 890 | 864 | 108,900 |
| February 12, 2026 | 880 | 889 | 889 | 890 | 878 | 149,900 |
| February 10, 2026 | 865 | 878 | 878 | 884 | 864 | 121,900 |
| February 09, 2026 | 862 | 852 | 852 | 863 | 849 | 86,800 |
| February 06, 2026 | 861 | 847 | 847 | 865 | 841 | 138,200 |
| February 05, 2026 | 847 | 870 | 870 | 871 | 846 | 158,300 |
| February 04, 2026 | 850 | 836 | 836 | 851 | 830 | 179,900 |
| February 03, 2026 | 855 | 850 | 850 | 856 | 848 | 161,300 |
| February 02, 2026 | 860 | 845 | 845 | 862 | 833 | 320,600 |
| January 30, 2026 | 867 | 869 | 869 | 870 | 862 | 278,400 |
| January 29, 2026 | 874 | 867 | 867 | 884 | 858 | 98,600 |
| January 28, 2026 | 890 | 879 | 879 | 890 | 876 | 63,400 |
| January 27, 2026 | 896 | 892 | 892 | 896 | 883 | 133,100 |
| January 26, 2026 | 911 | 897 | 897 | 911 | 891 | 125,600 |
| January 23, 2026 | 925 | 918 | 918 | 929 | 915 | 80,100 |
| January 22, 2026 | 901 | 919 | 919 | 922 | 898 | 93,800 |
| January 21, 2026 | 910 | 901 | 901 | 920 | 898 | 99,100 |
| January 20, 2026 | 933 | 921 | 921 | 933 | 918 | 161,000 |
| January 19, 2026 | 937 | 941 | 941 | 954 | 933 | 81,100 |
| January 16, 2026 | 935 | 946 | 946 | 947 | 933 | 107,200 |
| January 15, 2026 | 930 | 939 | 939 | 947 | 930 | 86,600 |
| January 14, 2026 | 938 | 936 | 936 | 947 | 934 | 83,900 |
| January 13, 2026 | 940 | 933 | 933 | 940 | 928 | 78,900 |
| January 09, 2026 | 926 | 930 | 930 | 935 | 926 | 71,300 |
| January 08, 2026 | 917 | 923 | 923 | 929 | 912 | 156,300 |
| January 07, 2026 | 938 | 927 | 927 | 945 | 923 | 160,100 |
| January 06, 2026 | 935 | 944 | 944 | 946 | 934 | 102,300 |
| January 05, 2026 | 912 | 930 | 930 | 932 | 911 | 110,700 |
| December 30, 2025 | 930 | 918 | 918 | 932 | 917 | 128,100 |
| December 29, 2025 | 918 | 944 | 944 | 944 | 908 | 107,800 |
| December 26, 2025 | 909 | 911 | 911 | 913 | 904 | 58,500 |
| December 25, 2025 | 923 | 908 | 908 | 923 | 902 | 87,400 |
| December 24, 2025 | 913 | 913 | 913 | 921 | 909 | 67,300 |
| December 23, 2025 | 913 | 913 | 913 | 924 | 908 | 167,700 |
| December 22, 2025 | 909 | 912 | 912 | 912 | 898 | 92,300 |
| December 19, 2025 | 900 | 895 | 895 | 903 | 891 | 182,300 |
| December 18, 2025 | 886 | 894 | 894 | 903 | 878 | 117,200 |
| December 17, 2025 | 902 | 884 | 884 | 908 | 878 | 86,400 |
| December 16, 2025 | 907 | 894 | 894 | 908 | 887 | 110,600 |
| December 15, 2025 | 880 | 893 | 893 | 900 | 878 | 184,300 |
| December 12, 2025 | 874 | 874 | 874 | 887 | 865 | 219,000 |
| December 11, 2025 | 872 | 862 | 862 | 878 | 862 | 67,900 |
| December 10, 2025 | 865 | 868 | 868 | 874 | 855 | 115,700 |
| December 09, 2025 | 894 | 867 | 867 | 898 | 865 | 126,800 |
| December 08, 2025 | 853 | 894 | 894 | 902 | 853 | 409,700 |
| December 05, 2025 | 856 | 847 | 847 | 859 | 847 | 132,300 |
| December 04, 2025 | 848 | 863 | 863 | 863 | 847 | 100,300 |
| December 03, 2025 | 852 | 848 | 848 | 858 | 846 | 116,100 |
| December 02, 2025 | 846 | 852 | 852 | 860 | 843 | 138,900 |
| December 01, 2025 | 852 | 849 | 849 | 859 | 844 | 135,200 |
| November 28, 2025 | 840 | 848 | 848 | 850 | 831 | 105,500 |
| November 27, 2025 | 830 | 844 | 844 | 845 | 829 | 99,000 |
| November 26, 2025 | 825 | 824.33 | 824.33 | 831.33 | 821 | 149,100 |
| November 25, 2025 | 824 | 824.33 | 824.33 | 829 | 817 | 124,200 |
| November 21, 2025 | 817 | 817 | 817 | 825.67 | 806 | 252,000 |