Quick Co.,Ltd. (4318.T) JPX

Currency In JPY

4318.T Historical Return

If you invested ¥1000 in Quick Co.,Ltd. (4318.T) 10 years ago, it would be worth ¥3,983.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,107.57, while ¥1000 invested 1 year ago would be worth ¥977.94. This corresponds to total returns of 298.39%, 110.76%, -2.21%, respectively, with annualized returns of 14.81%, 16.07%, -2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4318.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	720	719	719	723	713	110,400
June 18, 2026	719	727	727	730	718	162,500
June 17, 2026	717	711	711	725	711	123,700
June 16, 2026	719	716	716	720	710	173,400
June 15, 2026	729	725	725	735	721	189,100
June 12, 2026	727	729	729	733	722	169,500
June 11, 2026	721	727	727	732	713	172,500
June 10, 2026	720	721	721	730	717	133,200
June 09, 2026	727	719	719	731	718	138,100
June 08, 2026	721	719	719	727	717	136,600
June 05, 2026	714	727	727	732	712	129,000
June 04, 2026	720	710	710	722	710	150,600
June 03, 2026	729	730	730	730	718	113,300
June 02, 2026	725	734	734	735	717	134,500
June 01, 2026	746	729	729	746	724	189,100
May 29, 2026	750	751	751	777	750	411,400
May 28, 2026	738	739	739	740	732	119,700
May 27, 2026	737	739	739	739	731	111,300
May 26, 2026	742	737	737	746	735	129,500
May 25, 2026	745	737	737	745	729	145,800
May 22, 2026	745	738	738	749	735	130,000
May 21, 2026	750	744	744	753	741	120,100
May 20, 2026	767	744	744	769	738	213,000
May 19, 2026	750	767	767	771	748	170,100
May 18, 2026	745	738	738	747	733	144,300
May 15, 2026	739	742	742	748	739	119,600
May 14, 2026	740	739	739	747	733	171,500
May 13, 2026	734	738	738	743	733	143,700
May 12, 2026	743	738	738	750	731	211,800
May 11, 2026	750	746	746	750	738	264,600
May 08, 2026	772	752	752	783	752	341,300
May 07, 2026	767	782	782	799	767	360,800
May 01, 2026	781	766	766	781	755	491,600
April 30, 2026	857	841	841	857	821	299,200
April 28, 2026	851	863	863	863	844	166,600
April 27, 2026	852	848	848	856	846	184,800
April 24, 2026	856	846	846	862	838	115,300
April 23, 2026	870	854	854	870	852	119,500
April 22, 2026	879	874	874	885	866	111,300
April 21, 2026	879	871	871	889	871	130,800
April 20, 2026	873	874	874	875	861	81,600
April 17, 2026	862	862	862	871	860	62,100
April 16, 2026	870	863	863	873	861	128,900
April 15, 2026	871	860	860	881	860	84,100
April 14, 2026	863	861	861	872	857	102,600
April 13, 2026	864	853	853	864	847	93,300
April 10, 2026	874	857	857	874	855	100,200
April 09, 2026	891	875	875	898	874	77,600
April 08, 2026	899	892	892	902	891	119,500
April 07, 2026	870	881	881	884	868	60,000
April 06, 2026	860	869	869	874	860	59,000
April 03, 2026	860	860	860	866	853	76,500
April 02, 2026	871	856	856	882	855	94,600
April 01, 2026	860	867	867	871	853	98,900
March 31, 2026	836	837	837	850	835	92,700
March 30, 2026	822	837	837	839	809	239,200
March 27, 2026	856	870	852	874	855	191,500
March 26, 2026	869	856	838.29	870	851	92,500
March 25, 2026	886	866	848.08	886	865	115,100
March 24, 2026	873	863	845.14	873	855	134,700