909.00
-4(-0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 923 | 908 | 908 | 923 | 902 | 87,400 |
| December 24, 2025 | 913 | 913 | 913 | 921 | 909 | 67,300 |
| December 23, 2025 | 913 | 913 | 913 | 924 | 908 | 167,700 |
| December 22, 2025 | 909 | 912 | 912 | 912 | 898 | 92,300 |
| December 19, 2025 | 900 | 895 | 895 | 903 | 891 | 182,300 |
| December 18, 2025 | 886 | 894 | 894 | 903 | 878 | 117,200 |
| December 17, 2025 | 902 | 884 | 884 | 908 | 878 | 86,400 |
| December 16, 2025 | 907 | 894 | 894 | 908 | 887 | 110,600 |
| December 15, 2025 | 880 | 893 | 893 | 900 | 878 | 184,300 |
| December 12, 2025 | 874 | 874 | 874 | 887 | 865 | 219,000 |
| December 11, 2025 | 872 | 862 | 862 | 878 | 862 | 67,900 |
| December 10, 2025 | 865 | 868 | 868 | 874 | 855 | 115,700 |
| December 09, 2025 | 894 | 867 | 867 | 898 | 865 | 126,800 |
| December 08, 2025 | 853 | 894 | 894 | 902 | 853 | 409,700 |
| December 05, 2025 | 856 | 847 | 847 | 859 | 847 | 132,300 |
| December 04, 2025 | 848 | 863 | 863 | 863 | 847 | 100,300 |
| December 03, 2025 | 852 | 848 | 848 | 858 | 846 | 116,100 |
| December 02, 2025 | 846 | 852 | 852 | 860 | 843 | 138,900 |
| December 01, 2025 | 852 | 849 | 849 | 859 | 844 | 135,200 |
| November 28, 2025 | 840 | 848 | 848 | 850 | 831 | 105,500 |
| November 27, 2025 | 830 | 844 | 844 | 845 | 829 | 99,000 |
| November 26, 2025 | 825 | 824.33 | 824.33 | 831.33 | 821 | 149,100 |
| November 25, 2025 | 824 | 824.33 | 824.33 | 829 | 817 | 124,200 |
| November 21, 2025 | 817 | 817 | 817 | 825.67 | 806 | 252,000 |
| November 20, 2025 | 823.67 | 817 | 817 | 828 | 813 | 132,900 |
| November 19, 2025 | 816.67 | 825 | 825 | 827 | 806 | 170,400 |
| November 18, 2025 | 816 | 806.33 | 806.33 | 819.67 | 802.67 | 70,200 |
| November 17, 2025 | 821.67 | 816 | 816 | 821.67 | 812 | 101,400 |
| November 14, 2025 | 823 | 820 | 820 | 826.67 | 818 | 76,200 |
| November 13, 2025 | 819.33 | 825.67 | 825.67 | 836.67 | 819.33 | 97,200 |
| November 12, 2025 | 796.33 | 815 | 815 | 817.33 | 796 | 130,800 |
| November 11, 2025 | 801.33 | 792.67 | 792.67 | 801.33 | 784.33 | 69,900 |
| November 10, 2025 | 790 | 794.33 | 794.33 | 803 | 790 | 78,600 |
| November 07, 2025 | 775.67 | 790 | 790 | 790 | 772.33 | 86,400 |
| November 06, 2025 | 770.33 | 773 | 773 | 779 | 766.67 | 85,500 |
| November 05, 2025 | 767 | 766.33 | 766.33 | 774 | 758.33 | 159,900 |
| November 04, 2025 | 786.67 | 766.67 | 766.67 | 799.33 | 764 | 187,500 |
| October 31, 2025 | 807 | 784.33 | 784.33 | 807 | 776 | 185,700 |
| October 30, 2025 | 796.33 | 800.67 | 800.67 | 807.33 | 796.33 | 720,600 |
| October 29, 2025 | 815.67 | 791.33 | 791.33 | 822 | 790.67 | 138,600 |
| October 28, 2025 | 841.33 | 810.67 | 810.67 | 841.33 | 810.67 | 141,900 |
| October 27, 2025 | 2,520 | 2,534 | 2,534 | 2,540 | 2,518 | 36,400 |
| October 24, 2025 | 2,501 | 2,492 | 2,492 | 2,520 | 2,490 | 20,200 |
| October 23, 2025 | 2,467 | 2,490 | 2,490 | 2,499 | 2,467 | 27,000 |
| October 22, 2025 | 2,485 | 2,468 | 2,468 | 2,505 | 2,465 | 46,200 |
| October 21, 2025 | 2,498 | 2,450 | 2,450 | 2,512 | 2,450 | 45,400 |
| October 20, 2025 | 2,520 | 2,498 | 2,498 | 2,542 | 2,481 | 57,000 |
| October 17, 2025 | 2,514 | 2,488 | 2,488 | 2,530 | 2,474 | 30,300 |
| October 16, 2025 | 2,493 | 2,506 | 2,506 | 2,514 | 2,485 | 42,100 |
| October 15, 2025 | 2,513 | 2,493 | 2,493 | 2,548 | 2,490 | 53,300 |
| October 14, 2025 | 2,480 | 2,505 | 2,505 | 2,535 | 2,478 | 94,500 |
| October 10, 2025 | 2,489 | 2,457 | 2,457 | 2,510 | 2,445 | 40,100 |
| October 09, 2025 | 2,510 | 2,521 | 2,521 | 2,527 | 2,493 | 29,900 |
| October 08, 2025 | 2,498 | 2,499 | 2,499 | 2,534 | 2,490 | 40,800 |
| October 07, 2025 | 2,473 | 2,498 | 2,498 | 2,498 | 2,454 | 34,800 |
| October 06, 2025 | 2,478 | 2,473 | 2,473 | 2,492 | 2,451 | 51,200 |
| October 03, 2025 | 2,400 | 2,428 | 2,428 | 2,456 | 2,372 | 39,500 |
| October 02, 2025 | 2,368 | 2,368 | 2,368 | 2,406 | 2,368 | 33,600 |
| October 01, 2025 | 2,511 | 2,357 | 2,357 | 2,511 | 2,356 | 52,700 |
| September 30, 2025 | 2,524 | 2,511 | 2,511 | 2,524 | 2,501 | 21,700 |