Quick Co.,Ltd. (4318.T) JPX

Currency In JPY

AD

4318.T Historical Return

If you invested ¥1000 in Quick Co.,Ltd. (4318.T) 10 years ago, it would be worth ¥3,733.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,074.91, while ¥1000 invested 1 year ago would be worth ¥1,026.58. This corresponds to total returns of 273.37%, 107.49%, 2.66%, respectively, with annualized returns of 14.08%, 15.73%, 2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4318.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202680981781781780657,900
September 09, 202681780980981780584,700
September 08, 2026819817817821810237,000
September 07, 2026847824824847821134,300
September 04, 202684384784784884188,300
September 03, 202684284284284883954,600
September 02, 202685284284285684284,200
September 01, 2026857864864869857127,600
August 31, 202685886586586785475,200
August 28, 2026870873873875862116,200
August 27, 2026860863863871855108,600
August 26, 202685986386386885893,400
August 25, 2026861860860862854123,600
August 24, 2026856857857862853125,100
August 21, 202684685685685684095,400
August 20, 2026830852852855829210,000
August 19, 202682882582583281982,700
August 18, 2026823821821828816125,800
August 17, 202682081581582880693,600
August 14, 2026803832832832802144,300
August 13, 202680480980980980297,600
August 12, 2026797811811811796117,700
August 10, 2026786795795799782109,500
August 07, 202677278278278477265,500
August 06, 202677177577577876669,400
August 05, 202676876676677776269,100
August 04, 2026773772772777764126,500
August 03, 2026785774774796771254,400
July 31, 2026794777777797772183,200
July 30, 2026802806806806791192,300
July 29, 2026796798798802786138,700
July 28, 202679079079079278467,900
July 27, 202678378978978977794,700
July 24, 202676777777777776776,400
July 23, 202677777877877877178,900
July 22, 2026769775775778764126,400
July 21, 2026771777777781769153,800
July 17, 2026767772772773764167,500
July 16, 2026775765765782760149,500
July 15, 2026766776776776766160,500
July 14, 2026769770770780766154,600
July 13, 202676476276277076096,000
July 10, 2026760761761766758101,300
July 09, 2026767763763769758110,300
July 08, 2026763768768775761163,800
July 07, 2026750759759763750104,300
July 06, 2026740747747753738133,000
July 03, 2026741740740745736136,300
July 02, 2026732735735742731100,400
July 01, 2026716728728728716112,800
June 30, 2026718719719723711154,300
June 29, 2026715722722724713180,600
June 26, 2026701707707708695107,300
June 25, 2026716703703716700158,500
June 24, 2026704705705713703126,800
June 23, 2026710704704710702144,200
June 22, 2026719712712719707113,700
June 19, 2026720719719723713110,400
June 18, 2026719727727730718162,500
June 17, 2026717711711725711123,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved