Quick Co.,Ltd. (4318.T) JPX

2,518.00

+30(+1.21%)

Updated at October 20 09:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,5142,4882,4882,5302,47430,300
October 16, 20252,4932,5062,5062,5142,48542,100
October 15, 20252,5132,4932,4932,5482,49053,300
October 14, 20252,4802,5052,5052,5352,47894,500
October 10, 20252,4892,4572,4572,5102,44540,100
October 09, 20252,5102,5212,5212,5272,49329,900
October 08, 20252,4982,4992,4992,5342,49040,800
October 07, 20252,4732,4982,4982,4982,45434,800
October 06, 20252,4782,4732,4732,4922,45151,200
October 03, 20252,4002,4282,4282,4562,37239,500
October 02, 20252,3682,3682,3682,4062,36833,600
October 01, 20252,5112,3572,3572,5112,35652,700
September 30, 20252,5242,5112,5112,5242,50121,700
September 29, 20252,5252,5062,5062,5352,49434,000
September 26, 20252,5352,5612,5612,5612,53538,900
September 25, 20252,5502,5382,5382,5502,52745,900
September 24, 20252,5402,5382,5382,5462,52126,800
September 22, 20252,5222,5322,5322,5402,50026,900
September 19, 20252,5002,4992,4992,5242,49424,800
September 18, 20252,4752,4902,4902,4982,45423,700
September 17, 20252,4752,4902,4902,4982,45423,700
September 16, 20252,4922,4712,4712,5022,47131,800
September 12, 20252,5072,5062,5062,5172,48137,000
September 11, 20252,4852,4882,4882,4962,45732,200
September 10, 20252,4962,4892,4892,5122,48341,900
September 09, 20252,4802,4942,4942,5062,45471,200
September 08, 20252,3942,4662,4662,4662,39075,200
September 05, 20252,3742,3772,3772,3902,36025,100
September 04, 20252,3552,3522,3522,3552,33723,100
September 03, 20252,3672,3572,3572,3722,35023,100
September 02, 20252,3702,3482,3482,3822,34722,200
September 01, 20252,3722,3422,3422,3902,34123,000
August 29, 20252,3482,3622,3622,3662,33531,700
August 28, 20252,3412,3372,3372,3522,32429,000
August 27, 20252,3322,3172,3172,3422,30824,100
August 26, 20252,3522,3322,3322,3702,33132,500
August 25, 20252,3422,3462,3462,3482,32130,200
August 22, 20252,3362,3402,3402,3452,24158,400
August 21, 20252,3252,3072,3072,3252,29117,200
August 20, 20252,3232,3172,3172,3382,30823,500
August 19, 20252,3282,3422,3422,3452,30722,500
August 18, 20252,3302,3282,3282,3442,32127,300
August 15, 20252,3172,3182,3182,3322,30824,000
August 14, 20252,3012,3122,3122,3242,29530,200
August 13, 20252,3182,3112,3112,3302,30127,600
August 12, 20252,2952,3122,3122,3182,25437,600
August 08, 20252,2682,2952,2952,2952,25825,700
August 07, 20252,2312,2582,2582,2662,23128,500
August 06, 20252,2202,2312,2312,2502,21819,500
August 05, 20252,2592,2192,2192,2592,21925,700
August 04, 20252,2562,2342,2342,2812,21448,000
August 01, 20252,3402,2822,2822,3402,27156,000
July 31, 20252,3112,3422,3422,3482,31136,700
July 30, 20252,3062,2902,2902,3402,29023,000
July 29, 20252,2952,3272,3272,3302,29017,200
July 28, 20252,3282,3172,3172,3282,30713,900
July 25, 20252,3172,3202,3202,3222,28617,500
July 24, 20252,2802,3082,3082,3182,27825,500
July 23, 20252,2592,2772,2772,2782,23332,100
July 22, 20252,2382,2322,2322,2682,2289,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved