Quick Co.,Ltd. (4318.T) JPX

Currency In JPY

AD

4318.T Historical Return

If you invested ¥1000 in Quick Co.,Ltd. (4318.T) 10 years ago, it would be worth ¥3,918.84 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,287.96, while ¥1000 invested 1 year ago would be worth ¥1,039.28. This corresponds to total returns of 291.88%, 128.8%, 3.93%, respectively, with annualized returns of 14.63%, 17.99%, 3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4318.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026760761761766758101,300
July 09, 2026767763763769758110,300
July 08, 2026763768768775761163,800
July 07, 2026750759759763750104,300
July 06, 2026740747747753738133,000
July 03, 2026741740740745736136,300
July 02, 2026732735735742731100,400
July 01, 2026716728728728716112,800
June 30, 2026718719719723711154,300
June 29, 2026715722722724713180,600
June 26, 2026701707707708695107,300
June 25, 2026716703703716700158,500
June 24, 2026704705705713703126,800
June 23, 2026710704704710702144,200
June 22, 2026719712712719707113,700
June 19, 2026720719719723713110,400
June 18, 2026719727727730718162,500
June 17, 2026717711711725711123,700
June 16, 2026719716716720710173,400
June 15, 2026729725725735721189,100
June 12, 2026727729729733722169,500
June 11, 2026721727727732713172,500
June 10, 2026720721721730717133,200
June 09, 2026727719719731718138,100
June 08, 2026721719719727717136,600
June 05, 2026714727727732712129,000
June 04, 2026720710710722710150,600
June 03, 2026729730730730718113,300
June 02, 2026725734734735717134,500
June 01, 2026746729729746724189,100
May 29, 2026750751751777750411,400
May 28, 2026738739739740732119,700
May 27, 2026737739739739731111,300
May 26, 2026742737737746735129,500
May 25, 2026745737737745729145,800
May 22, 2026745738738749735130,000
May 21, 2026750744744753741120,100
May 20, 2026767744744769738213,000
May 19, 2026750767767771748170,100
May 18, 2026745738738747733144,300
May 15, 2026739742742748739119,600
May 14, 2026740739739747733171,500
May 13, 2026734738738743733143,700
May 12, 2026743738738750731211,800
May 11, 2026750746746750738264,600
May 08, 2026772752752783752341,300
May 07, 2026767782782799767360,800
May 01, 2026781766766781755491,600
April 30, 2026857841841857821299,200
April 28, 2026851863863863844166,600
April 27, 2026852848848856846184,800
April 24, 2026856846846862838115,300
April 23, 2026870854854870852119,500
April 22, 2026879874874885866111,300
April 21, 2026879871871889871130,800
April 20, 202687387487487586181,600
April 17, 202686286286287186062,100
April 16, 2026870863863873861128,900
April 15, 202687186086088186084,100
April 14, 2026863861861872857102,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved