TAC Co.,Ltd. (4319.T) JPX

347.00

+0(+0.00%)

Updated at December 18, 2025 03:30PM

Currency In JPY

4319.T Historical Return

If you invested ¥1000 in TAC Co.,Ltd. (4319.T) 10 years ago, it would be worth ¥0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of -100%, -100%, -100%, respectively, with annualized returns of -75%, -94.05%, -100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4319.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 18, 202534734734734834719,000
December 17, 2025762.88M762.88M762.88M767.28M762.88M0
December 16, 2025765.08M765.08M765.08M765.08M762.88M0
December 15, 2025762.88M765.08M765.08M765.08M762.88M0
December 12, 2025765.08M762.88M762.88M765.08M762.88M0
December 11, 2025765.08M762.88M762.88M765.08M762.88M0
December 10, 2025762.88M762.88M762.88M762.88M762.88M0
December 09, 2025762.88M762.88M762.88M762.88M762.88M0
December 08, 2025762.88M762.88M762.88M762.88M762.88M0
December 05, 2025762.88M762.88M762.88M765.08M762.88M0
December 04, 2025762.88M762.88M762.88M762.88M762.88M0
December 03, 2025762.88M762.88M762.88M762.88M762.88M0
December 02, 2025762.88M762.88M762.88M765.08M762.88M0
December 01, 2025762.88M762.88M762.88M762.88M762.88M0
November 28, 2025765.08M762.88M762.88M765.08M762.88M0
November 27, 2025762.88M762.88M762.88M762.88M762.88M0
November 26, 2025762.88M762.88M762.88M762.88M762.88M0
November 25, 2025762.88M762.88M762.88M765.08M762.88M0
November 21, 2025765.08M762.88M762.88M765.08M762.88M0
November 20, 2025762.88M762.88M762.88M762.88M762.88M0
November 19, 2025762.88M762.88M762.88M762.88M762.88M0
November 18, 2025762.88M762.88M762.88M762.88M762.88M0
November 17, 2025762.88M762.88M762.88M762.88M762.88M0
November 14, 2025762.88M762.88M762.88M762.88M762.88M0
November 13, 2025762.88M762.88M762.88M762.88M762.88M0
November 12, 2025762.88M762.88M762.88M762.88M762.88M0
November 11, 2025762.88M765.08M765.08M765.08M762.88M0
November 10, 2025762.88M762.88M762.88M762.88M762.88M0
November 07, 2025762.88M762.88M762.88M762.88M762.88M0
November 06, 2025765.08M762.88M762.88M765.08M762.88M0
November 05, 2025765.08M762.88M762.88M765.08M762.88M0
November 04, 2025762.88M762.88M762.88M762.88M762.88M0
October 31, 2025762.88M762.88M762.88M762.88M762.88M0
October 30, 2025762.88M762.88M762.88M765.08M762.88M0
October 29, 2025762.88M762.88M762.88M762.88M762.88M0
October 28, 2025762.88M762.88M762.88M762.88M762.88M0
October 27, 2025762.88M762.88M762.88M762.88M762.88M0
October 24, 2025762.88M762.88M762.88M762.88M762.88M0
October 23, 2025762.88M762.88M762.88M762.88M762.88M0
October 22, 2025762.88M762.88M762.88M762.88M762.88M0
October 21, 2025762.88M762.88M762.88M762.88M762.88M0
October 20, 2025765.08M762.88M762.88M765.08M762.88M0
October 17, 2025762.88M762.88M762.88M762.88M762.88M0
October 16, 2025762.88M762.88M762.88M762.88M762.88M0
October 15, 2025762.88M762.88M762.88M762.88M762.88M0
October 14, 2025762.88M762.88M762.88M762.88M762.88M0
October 10, 2025762.88M762.88M762.88M762.88M762.88M0
October 09, 2025762.88M762.88M762.88M762.88M762.88M0
October 08, 2025762.88M762.88M762.88M762.88M762.88M0
October 07, 2025762.88M762.88M762.88M762.88M762.88M0
October 06, 2025762.88M762.88M762.88M762.88M762.88M0
October 03, 2025762.88M765.08M765.08M765.08M762.88M0
October 02, 2025762.88M762.88M762.88M762.88M762.88M0
October 01, 2025762.88M762.88M762.88M765.08M762.88M0
September 30, 2025762.88M762.88M762.88M762.88M762.88M0
September 29, 2025762.88M765.08M765.08M765.08M762.88M0
September 26, 2025762.88M762.88M762.88M765.08M762.88M0
September 25, 2025762.88M762.88M762.88M762.88M762.88M0
September 24, 2025760.68M762.88M762.88M765.08M760.68M0
September 22, 2025760.68M760.68M760.68M765.08M760.68M0
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved