347.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 348 | 347 | 347 | 348 | 347 | 11,800 |
| October 17, 2025 | 347 | 347 | 347 | 347 | 347 | 4,800 |
| October 16, 2025 | 347 | 347 | 347 | 347 | 347 | 4,800 |
| October 15, 2025 | 347 | 347 | 347 | 347 | 347 | 5,300 |
| October 14, 2025 | 347 | 347 | 347 | 347 | 347 | 17,300 |
| October 10, 2025 | 347 | 347 | 347 | 347 | 347 | 1,900 |
| October 09, 2025 | 347 | 347 | 347 | 347 | 347 | 3,300 |
| October 08, 2025 | 347 | 347 | 347 | 347 | 347 | 3,800 |
| October 07, 2025 | 347 | 347 | 347 | 347 | 347 | 4,100 |
| October 06, 2025 | 347 | 347 | 347 | 347 | 347 | 3,800 |
| October 03, 2025 | 347 | 348 | 348 | 348 | 347 | 5,000 |
| October 02, 2025 | 347 | 347 | 347 | 347 | 347 | 3,000 |
| October 01, 2025 | 347 | 347 | 347 | 348 | 347 | 6,400 |
| September 30, 2025 | 347 | 347 | 347 | 347 | 347 | 5,900 |
| September 29, 2025 | 347 | 348 | 348 | 348 | 347 | 7,200 |
| September 26, 2025 | 347 | 347 | 347 | 348 | 347 | 4,200 |
| September 25, 2025 | 347 | 347 | 347 | 347 | 347 | 3,700 |
| September 24, 2025 | 346 | 347 | 347 | 348 | 346 | 16,300 |
| September 22, 2025 | 346 | 346 | 346 | 348 | 346 | 32,300 |
| September 19, 2025 | 346 | 346 | 346 | 346 | 346 | 46,300 |
| September 18, 2025 | 348 | 346 | 346 | 348 | 346 | 29,400 |
| September 17, 2025 | 349 | 348 | 348 | 349 | 348 | 85,900 |
| September 16, 2025 | 349 | 349 | 349 | 350 | 349 | 85,900 |
| September 12, 2025 | 349 | 349 | 349 | 349 | 348 | 103,000 |
| September 11, 2025 | 349 | 348 | 348 | 349 | 348 | 107,500 |
| September 10, 2025 | 349 | 348 | 348 | 349 | 348 | 110,500 |
| September 09, 2025 | 349 | 349 | 349 | 349 | 348 | 118,700 |
| September 08, 2025 | 348 | 348 | 348 | 349 | 348 | 42,100 |
| September 05, 2025 | 349 | 349 | 349 | 349 | 348 | 151,800 |
| September 04, 2025 | 349 | 348 | 348 | 349 | 348 | 62,700 |
| September 03, 2025 | 348 | 349 | 349 | 349 | 348 | 347,200 |
| September 02, 2025 | 348 | 348 | 348 | 348 | 348 | 29,700 |
| September 01, 2025 | 348 | 349 | 349 | 349 | 348 | 159,800 |
| August 29, 2025 | 349 | 348 | 348 | 349 | 348 | 57,200 |
| August 28, 2025 | 348 | 348 | 348 | 348 | 348 | 25,300 |
| August 27, 2025 | 348 | 349 | 349 | 349 | 348 | 71,400 |
| August 26, 2025 | 348 | 348 | 348 | 349 | 348 | 88,000 |
| August 25, 2025 | 348 | 348 | 348 | 348 | 348 | 94,300 |
| August 22, 2025 | 348 | 348 | 348 | 349 | 348 | 69,600 |
| August 21, 2025 | 348 | 348 | 348 | 349 | 348 | 54,300 |
| August 20, 2025 | 348 | 348 | 348 | 349 | 348 | 156,500 |
| August 19, 2025 | 349 | 348 | 348 | 349 | 348 | 154,800 |
| August 18, 2025 | 348 | 348 | 348 | 349 | 348 | 124,000 |
| August 15, 2025 | 349 | 348 | 348 | 349 | 348 | 39,000 |
| August 14, 2025 | 348 | 348 | 348 | 349 | 348 | 344,700 |
| August 13, 2025 | 348 | 348 | 348 | 349 | 348 | 145,100 |
| August 12, 2025 | 348 | 348 | 348 | 349 | 348 | 290,300 |
| August 08, 2025 | 349 | 348 | 348 | 350 | 348 | 1.44M |
| August 07, 2025 | 319 | 319 | 319 | 319 | 319 | 69,600 |
| August 06, 2025 | 234 | 239 | 239 | 239 | 234 | 48,900 |
| August 05, 2025 | 233 | 234 | 234 | 236 | 233 | 11,600 |
| August 04, 2025 | 232 | 234 | 234 | 235 | 232 | 7,000 |
| August 01, 2025 | 230 | 234 | 234 | 237 | 230 | 11,000 |
| July 31, 2025 | 229 | 230 | 230 | 232 | 229 | 6,800 |
| July 30, 2025 | 231 | 229 | 229 | 231 | 229 | 2,800 |
| July 29, 2025 | 232 | 231 | 231 | 232 | 230 | 5,200 |
| July 28, 2025 | 230 | 233 | 233 | 233 | 229 | 11,300 |
| July 25, 2025 | 229 | 230 | 230 | 230 | 228 | 11,200 |
| July 24, 2025 | 227 | 228 | 228 | 229 | 227 | 8,800 |
| July 23, 2025 | 224 | 226 | 226 | 229 | 224 | 26,500 |