TAC Co.,Ltd. (4319.T) JPX

349.00

+1(+0.29%)

Updated at September 09 02:14PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025349349349349348151,800
September 04, 202534934834834934862,700
September 03, 2025348349349349348347,200
September 02, 202534834834834834829,700
September 01, 2025348349349349348159,800
August 29, 202534934834834934857,200
August 28, 202534834834834834825,300
August 27, 202534834934934934871,400
August 26, 202534834834834934888,000
August 25, 202534834834834834894,300
August 22, 202534834834834934869,600
August 21, 202534834834834934854,300
August 20, 2025348348348349348156,500
August 19, 2025349348348349348154,800
August 18, 2025348348348349348124,000
August 15, 202534934834834934839,000
August 14, 2025348348348349348344,700
August 13, 2025348348348349348145,100
August 12, 2025348348348349348290,300
August 08, 20253493483483503481.44M
August 07, 202531931931931931969,600
August 06, 202523423923923923448,900
August 05, 202523323423423623311,600
August 04, 20252322342342352327,000
August 01, 202523023423423723011,000
July 31, 20252292302302322296,800
July 30, 20252312292292312292,800
July 29, 20252322312312322305,200
July 28, 202523023323323322911,300
July 25, 202522923023023022811,200
July 24, 20252272282282292278,800
July 23, 202522422622622922426,500
July 22, 20252232232232242234,600
July 18, 20252222232232242229,100
July 17, 20252232222222232223,100
July 16, 20252222222222242225,600
July 15, 202522322222222322223,400
July 14, 20252232232232242225,400
July 11, 20252262242242272246,400
July 10, 202522322322322422212,300
July 09, 202522422322322422314,400
July 08, 20252242242242242233,500
July 07, 2025227224224227224192,500
July 04, 20252272262262282263,900
July 03, 202522622722723122612,000
July 02, 202522722822822822419,100
July 01, 20252272262262282264,900
June 30, 202522822822822922715,400
June 27, 202523222822823322812,200
June 26, 20252332322322332318,600
June 25, 202522923423423422527,300
June 24, 2025226225225249223282,700
June 23, 202522322222222422217,800
June 20, 20252282252252282252,700
June 19, 20252282262262282257,700
June 18, 202523022822823022513,900
June 17, 202522823023023122817,800
June 16, 202523322622623722638,600
June 13, 202524023423424023431,200
June 12, 202524224224224523922,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved