348.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 349 | 348 | 348 | 349 | 348 | 154,800 |
| August 18, 2025 | 348 | 348 | 348 | 349 | 348 | 124,000 |
| August 15, 2025 | 349 | 348 | 348 | 349 | 348 | 39,000 |
| August 14, 2025 | 348 | 348 | 348 | 349 | 348 | 344,700 |
| August 13, 2025 | 348 | 348 | 348 | 349 | 348 | 145,100 |
| August 12, 2025 | 348 | 348 | 348 | 349 | 348 | 290,300 |
| August 08, 2025 | 349 | 348 | 348 | 350 | 348 | 1.44M |
| August 07, 2025 | 319 | 319 | 319 | 319 | 319 | 69,600 |
| August 06, 2025 | 234 | 239 | 239 | 239 | 234 | 48,900 |
| August 05, 2025 | 233 | 234 | 234 | 236 | 233 | 11,600 |
| August 04, 2025 | 232 | 234 | 234 | 235 | 232 | 7,000 |
| August 01, 2025 | 230 | 234 | 234 | 237 | 230 | 11,000 |
| July 31, 2025 | 229 | 230 | 230 | 232 | 229 | 6,800 |
| July 30, 2025 | 231 | 229 | 229 | 231 | 229 | 2,800 |
| July 29, 2025 | 232 | 231 | 231 | 232 | 230 | 5,200 |
| July 28, 2025 | 230 | 233 | 233 | 233 | 229 | 11,300 |
| July 25, 2025 | 229 | 230 | 230 | 230 | 228 | 11,200 |
| July 24, 2025 | 227 | 228 | 228 | 229 | 227 | 8,800 |
| July 23, 2025 | 224 | 226 | 226 | 229 | 224 | 26,500 |
| July 22, 2025 | 223 | 223 | 223 | 224 | 223 | 4,600 |
| July 18, 2025 | 222 | 223 | 223 | 224 | 222 | 9,100 |
| July 17, 2025 | 223 | 222 | 222 | 223 | 222 | 3,100 |
| July 16, 2025 | 222 | 222 | 222 | 224 | 222 | 5,600 |
| July 15, 2025 | 223 | 222 | 222 | 223 | 222 | 23,400 |
| July 14, 2025 | 223 | 223 | 223 | 224 | 222 | 5,400 |
| July 11, 2025 | 226 | 224 | 224 | 227 | 224 | 6,400 |
| July 10, 2025 | 223 | 223 | 223 | 224 | 222 | 12,300 |
| July 09, 2025 | 224 | 223 | 223 | 224 | 223 | 14,400 |
| July 08, 2025 | 224 | 224 | 224 | 224 | 223 | 3,500 |
| July 07, 2025 | 227 | 224 | 224 | 227 | 224 | 192,500 |
| July 04, 2025 | 227 | 226 | 226 | 228 | 226 | 3,900 |
| July 03, 2025 | 226 | 227 | 227 | 231 | 226 | 12,000 |
| July 02, 2025 | 227 | 228 | 228 | 228 | 224 | 19,100 |
| July 01, 2025 | 227 | 226 | 226 | 228 | 226 | 4,900 |
| June 30, 2025 | 228 | 228 | 228 | 229 | 227 | 15,400 |
| June 27, 2025 | 232 | 228 | 228 | 233 | 228 | 12,200 |
| June 26, 2025 | 233 | 232 | 232 | 233 | 231 | 8,600 |
| June 25, 2025 | 229 | 234 | 234 | 234 | 225 | 27,300 |
| June 24, 2025 | 226 | 225 | 225 | 249 | 223 | 282,700 |
| June 23, 2025 | 223 | 222 | 222 | 224 | 222 | 17,800 |
| June 20, 2025 | 228 | 225 | 225 | 228 | 225 | 2,700 |
| June 19, 2025 | 228 | 226 | 226 | 228 | 225 | 7,700 |
| June 18, 2025 | 230 | 228 | 228 | 230 | 225 | 13,900 |
| June 17, 2025 | 228 | 230 | 230 | 231 | 228 | 17,800 |
| June 16, 2025 | 233 | 226 | 226 | 237 | 226 | 38,600 |
| June 13, 2025 | 240 | 234 | 234 | 240 | 234 | 31,200 |
| June 12, 2025 | 242 | 242 | 242 | 245 | 239 | 22,800 |
| June 11, 2025 | 236 | 242 | 242 | 250 | 236 | 158,600 |
| June 10, 2025 | 230 | 231 | 231 | 255 | 230 | 395,600 |
| June 09, 2025 | 233 | 232 | 232 | 234 | 231 | 31,700 |
| June 06, 2025 | 231 | 231 | 231 | 232 | 230 | 17,800 |
| June 05, 2025 | 231 | 231 | 231 | 233 | 231 | 5,800 |
| June 04, 2025 | 227 | 231 | 231 | 235 | 227 | 33,200 |
| June 03, 2025 | 229 | 227 | 227 | 229 | 227 | 7,100 |
| June 02, 2025 | 231 | 230 | 230 | 231 | 229 | 14,600 |
| May 30, 2025 | 228 | 231 | 231 | 231 | 226 | 20,700 |
| May 29, 2025 | 227 | 228 | 228 | 228 | 225 | 7,000 |
| May 28, 2025 | 230 | 227 | 227 | 230 | 227 | 5,900 |
| May 27, 2025 | 232 | 229 | 229 | 232 | 225 | 14,000 |
| May 26, 2025 | 223 | 231 | 231 | 231 | 222 | 88,600 |