Alandalus Property Company (4320.SR) SAU

Currency In SAR

AD

4320.SR Historical Return

If you invested 1000 SAR in Alandalus Property Company (4320.SR) 10 years ago, it would be worth 1,337.08 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 787.21 SAR, while 1000 SAR invested 1 year ago would be worth 695.57 SAR. This corresponds to total returns of 33.71%, -21.28%, -30.44%, respectively, with annualized returns of 2.95%, -4.67%, -30.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4320.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.414.4214.4214.4314.2428,324
June 21, 202614.6214.414.414.6214.377,993
June 18, 202614.514.5214.5214.614.414,452
June 17, 202614.4114.5514.5514.6714.4114,437
June 16, 202614.4514.5314.5314.5714.3937,353
June 15, 202614.914.514.514.914.4449,613
June 14, 202614.914.7814.7814.914.7529,259
June 11, 202614.1414.7114.7114.7114.1436,179
June 10, 202614.6214.5114.5114.6614.4135,961
June 09, 202614.214.4814.4814.714.253,557
June 08, 202614.2514.0714.0714.2513.8599,053
June 07, 202614.4814.2614.2614.4814.1534,189
June 04, 202614.7214.4914.4914.7214.3546,838
June 03, 202614.6614.6514.6514.7114.6140,332
June 02, 202614.7714.6614.6614.8514.6652,703
June 01, 202614.8514.7814.7815.114.7832,196
May 31, 202614.8114.914.915.0614.8124,821
May 21, 202614.9315.0215.0215.114.8724,156
May 20, 202614.814.9314.931514.815,531
May 19, 202614.8214.814.814.9314.7715,224
May 18, 202614.714.8214.8214.914.714,771
May 17, 202616.1514.8614.8616.1514.86101,289
May 14, 202614.6114.8814.8815.1114.6175,684
May 13, 202614.814.7214.7214.814.6322,386
May 12, 202614.7914.7614.7614.8214.5242,309
May 11, 202614.614.7914.7914.8414.5640,194
May 10, 202614.414.5214.5214.814.3132,193
May 07, 202614.8914.214.214.8914.0997,312
May 06, 202614.714.814.814.8814.6623,748
May 05, 202614.8214.814.815.1914.68117,068
May 04, 202614.8814.8914.8914.9414.74216,842
May 03, 202615.2914.9814.9815.2914.925,426
April 30, 202614.914.9314.9315.0514.8419,622
April 29, 202614.9314.9514.9515.3314.32118,306
April 28, 202614.96151515.1314.9215,633
April 27, 202614.7515.0315.0315.2814.7560,623
April 26, 202614.7151515.2814.723,121
April 23, 202615.0514.7614.7615.0914.7139,976
April 22, 202615.1615.1215.1215.2615.0730,885
April 21, 202615.2115.1515.1515.3315.1471,569
April 20, 202615.2915.1915.1915.3215.1225,699
April 19, 202615.4915.2815.2815.6715.1723,246
April 16, 202615.5615.4815.4815.7915.4561,324
April 15, 202615.215.3615.3615.4315.1424,150
April 14, 202615.0815.1615.1615.215.0819,324
April 13, 202615.215.0715.0715.2815.0315,495
April 12, 202615.5215.2915.2915.6615.2813,099
April 09, 202615.315.5215.5215.6815.348,041
April 08, 202615.2215.5715.5715.8215.2278,605
April 07, 202615.3915.2415.2415.3915.0438,651
April 06, 202615.4315.3915.3915.6215.318,823
April 05, 202615.7515.4315.4315.7515.3330,111
April 02, 202615.715.6615.6615.7815.612,000
April 01, 202615.715.715.715.815.6523,393
March 31, 202615.5115.6515.6515.7115.415,007
March 30, 202615.3115.4715.4715.6315.2420,137
March 29, 202615.3815.4615.4615.6515.0582,818
March 26, 202614.9315.2515.2515.6314.91196,573
March 25, 202614.1214.5414.5414.7914.1273,566
March 24, 202614.4514.1214.1214.451467,393
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved