Alandalus Property Company (4320.SR) SAU

18.10

-0.03999985(-0.22%)

Updated at December 25 10:55AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.0318.1418.1418.3718.0370,494
December 23, 202518.118.0318.0318.2818.0323,197
December 22, 202517.9218.118.118.3717.8258,804
December 21, 202518.217.9217.9218.4417.9236,022
December 18, 20251818.218.218.41823,660
December 17, 20251818.2118.2118.431830,605
December 16, 202518.518.2718.2718.51841,929
December 15, 202517.7518.518.518.617.5674,111
December 14, 202517.8618.0418.0418.0917.823,616
December 11, 202517.93181818.2817.9226,802
December 10, 202517.97181818.3717.9131,681
December 09, 202517.917.8717.8718.0617.8719,693
December 08, 202517.9217.8617.8618.1617.8523,254
December 07, 20251818.0618.0618.3917.934,656
December 04, 202517.817.9517.9518.117.827,482
December 03, 202517.717.817.818.0517.717,152
December 02, 202518.1317.717.718.2917.6439,175
December 01, 202517.418.1318.1318.217.472,823
November 30, 202517.7717.9917.99181746,387
November 27, 202516.7617.4217.4217.7716.76141,487
November 26, 202517.2116.7616.7617.2216.798,966
November 25, 202517.9217.117.117.9217.1265,982
November 24, 202518.9917.6917.6918.9917.69770,606
November 23, 202518.819.119.119.418.6526,963
November 20, 202518.618.718.719.0518.5337,157
November 19, 202518.5918.6518.6519.318.4887,287
November 18, 202518.818.5918.5919.0318.3237,311
November 17, 202518.8618.818.819.218.698,657
November 16, 202519.4918.2218.2220.1518.22206,876
November 13, 202518.9519.0319.0319.2918.95101,767
November 12, 202518.919.1219.1219.2818.8527,459
November 11, 20251918.918.919.0418.729,001
November 10, 202518.318.9818.9818.9818.321,835
November 09, 202518.7318.6318.6318.818.425,264
November 06, 202519.519.219.219.618.6940,695
November 05, 202519.2318.7318.7319.3318.7229,353
November 04, 202519.2919.2319.2319.7919.1127,681
November 03, 202519.7819.3219.3219.7819.3133,533
November 02, 202519.7619.8519.8519.9919.7687,627
October 30, 202519.9119.9919.9920.1619.75284,732
October 29, 202519.8520.0520.0520.219.8575,089
October 28, 202519.8419.8519.8520.0719.833,198
October 27, 202519.719.8319.8320.0819.721,531
October 26, 202519.8419.819.820.119.5451,672
October 23, 202519.5820.0120.0120.2919.35123,421
October 22, 202519.319.4219.4219.819.318,238
October 21, 202520.0619.519.520.0619.3526,333
October 20, 202520.119.9719.9720.119.7128,910
October 19, 202519.3319.9619.9620.119.3340,716
October 16, 202519.6219.719.719.9319.3664,187
October 15, 20252019.6419.6420.1619.63184,645
October 14, 202520.7319.9819.9820.7419.85115,414
October 13, 202519.9220.520.520.5419.9274,469
October 12, 202519.5220.0720.0720.2819.5242,174
October 09, 202519.9820.3420.3420.4619.8955,750
October 08, 202520.0119.9819.9820.0919.8416,528
October 07, 202520.320.120.120.362028,361
October 06, 202520.5202020.692067,710
October 05, 202520.320.3520.3520.720.231,602
October 02, 202519.9120.3520.3521.1519.91126,556
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved