Alandalus Property Company (4320.SR) SAU

Currency In SAR

AD

4320.SR Historical Return

If you invested 1000 SAR in Alandalus Property Company (4320.SR) 10 years ago, it would be worth 1,456.59 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 737.65 SAR, while 1000 SAR invested 1 year ago would be worth 797.12 SAR. This corresponds to total returns of 45.66%, -26.24%, -20.29%, respectively, with annualized returns of 3.83%, -5.9%, -20.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4320.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202614.8815.1515.1515.314.88134,388
July 29, 202615.0515.0915.0915.1514.6851,712
July 28, 202614.7115.115.115.2114.56231,287
July 27, 202614.1614.7114.7114.7714.1573,116
July 26, 202614.3414.1614.1614.6114.09203,453
July 23, 202614.3314.6614.6614.714.3388,703
July 22, 202614.414.4914.4914.814.494,776
July 21, 202614.2714.3914.3914.4914.1875,192
July 20, 202613.9314.2714.2714.2913.8110,127
July 19, 202613.8613.9313.9314.0213.672,996
July 16, 202613.613.8713.8713.8713.52372,229
July 15, 202613.7513.613.613.8513.5656,410
July 14, 202613.9113.7513.7513.9813.72109,632
July 13, 202613.7614.0414.0414.3913.7682,717
July 12, 202614.1314.2214.2214.3214.0524,503
July 09, 202614.114.114.114.1313.86201,130
July 08, 202614.0814.114.114.1113.9579,636
July 07, 202614.414.0814.0814.414.0877,384
July 06, 202614.314.414.414.6614.22102,615
July 05, 202614.214.314.314.3813.95169,301
July 02, 202614.1114.114.114.1513.9615,924
July 01, 202613.914.114.114.1313.924,375
June 30, 202613.8813.913.913.9813.6558,596
June 29, 202613.7813.613.613.7813.53384,294
June 28, 20261413.8913.891413.8639,534
June 25, 202614.16141414.271447,236
June 24, 202614.214.2514.2514.4614.294,899
June 23, 202614.314.2514.2514.3314.2517,177
June 22, 202614.414.4214.4214.4314.2428,324
June 21, 202614.6214.414.414.6214.377,993
June 18, 202614.514.5214.5214.614.414,452
June 17, 202614.4114.5514.5514.6714.4114,437
June 16, 202614.4514.5314.5314.5714.3937,353
June 15, 202614.914.514.514.914.4449,613
June 14, 202614.914.7814.7814.914.7529,259
June 11, 202614.1414.7114.7114.7114.1436,179
June 10, 202614.6214.5114.5114.6614.4135,961
June 09, 202614.214.4814.4814.714.253,557
June 08, 202614.2514.0714.0714.2513.8599,053
June 07, 202614.4814.2614.2614.4814.1534,189
June 04, 202614.7214.4914.4914.7214.3546,838
June 03, 202614.6614.6514.6514.7114.6140,332
June 02, 202614.7714.6614.6614.8514.6652,703
June 01, 202614.8514.7814.7815.114.7832,196
May 31, 202614.8114.914.915.0614.8124,821
May 21, 202614.9315.0215.0215.114.8724,156
May 20, 202614.814.9314.931514.815,531
May 19, 202614.8214.814.814.9314.7715,224
May 18, 202614.714.8214.8214.914.714,771
May 17, 202616.1514.8614.8616.1514.86101,289
May 14, 202614.6114.8814.8815.1114.6175,684
May 13, 202614.814.7214.7214.814.6322,386
May 12, 202614.7914.7614.7614.8214.5242,309
May 11, 202614.614.7914.7914.8414.5640,194
May 10, 202614.414.5214.5214.814.3132,193
May 07, 202614.8914.214.214.8914.0997,312
May 06, 202614.714.814.814.8814.6623,748
May 05, 202614.8214.814.815.1914.68117,068
May 04, 202614.8814.8914.8914.9414.74216,842
May 03, 202615.2914.9814.9815.2914.925,426
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved