Alandalus Property Company (4320.SR) SAU

Currency In SAR

AD

4320.SR Historical Return

If you invested 1000 SAR in Alandalus Property Company (4320.SR) 10 years ago, it would be worth 1,804.69 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 736.45 SAR, while 1000 SAR invested 1 year ago would be worth 681.08 SAR. This corresponds to total returns of 80.47%, -26.35%, -31.89%, respectively, with annualized returns of 6.08%, -5.93%, -31.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4320.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.0513.8613.8614.0513.6982,957
September 30, 20261413.8213.8214.0813.7654,078
September 29, 202614141414.113.8930,598
September 28, 202614.0614.0114.0114.0613.9312,558
September 27, 202613.9614.0614.0614.0613.947,348
September 24, 202613.914.0214.0214.0913.919,056
September 22, 202614.313.913.914.313.923,328
September 21, 202613.79141414.3513.72129,567
September 20, 202613.8613.7413.7413.8713.5646,948
September 17, 202614.1813.8513.8514.2813.8497,701
September 16, 202614.1114.4514.4514.4514.0532,422
September 15, 202614.1414.2314.2314.3614.0444,179
September 13, 202614.4214.3514.3514.4214.2320,981
September 10, 202614.4314.4514.4514.5914.4211,230
September 09, 202614.4514.4214.4214.6214.427,794
September 08, 202614.5914.5414.5414.5914.449,474
September 07, 202614.8514.5914.5914.8514.5911,959
September 03, 202614.8814.814.81514.7715,100
September 02, 202615.0314.8814.8815.0414.7645,431
September 01, 202615.3415.0315.0315.3414.8226,219
August 31, 202615.3215.0915.0915.3215.0930,435
August 30, 202615.0615.3215.3215.341540,184
August 27, 202615.2815.0615.0615.2815.0325,146
August 26, 202615.2515.0815.0815.2715.0485,207
August 25, 202615.0615.215.215.2315.0355,232
August 24, 202614.8515.0415.0415.0514.8428,774
August 23, 202614.6614.8514.8514.9414.6636,039
August 20, 202614.6814.6614.6614.6914.647,896
August 19, 202614.614.6814.6814.7814.645,960
August 18, 202614.814.7314.7314.814.6318,114
August 17, 202614.6214.6514.6514.8514.6243,876
August 16, 202614.614.6714.6714.9214.617,519
August 13, 202614.614.7114.7114.7814.67,719
August 12, 202614.6514.614.614.8214.536,751
August 11, 202614.5514.7514.7514.9614.5167,589
August 10, 202614.5114.6914.6914.8914.4953,954
August 09, 20261514.5614.561514.5676,483
August 06, 202615.4715.0415.0415.4715291,564
August 05, 202615.2515.0215.0215.2515.0238,269
August 04, 202615.2415.315.315.4615.232,010
August 03, 202614.9415.3215.3215.414.94127,348
August 02, 202615.1514.9314.9315.1514.8101,484
July 30, 202614.8815.1515.1515.314.88134,388
July 29, 202615.0515.0915.0915.1514.6851,712
July 28, 202614.7115.115.115.2114.56231,287
July 27, 202614.1614.7114.7114.7714.1573,116
July 26, 202614.3414.1614.1614.6114.09203,453
July 23, 202614.3314.6614.6614.714.3388,703
July 22, 202614.414.4914.4914.814.494,776
July 21, 202614.2714.3914.3914.4914.1875,192
July 20, 202613.9314.2714.2714.2913.8110,127
July 19, 202613.8613.9313.9314.0213.672,996
July 16, 202613.613.8713.8713.8713.52372,229
July 15, 202613.7513.613.613.8513.5656,410
July 14, 202613.9113.7513.7513.9813.72109,632
July 13, 202613.7614.0414.0414.3913.7682,717
July 12, 202614.1314.2214.2214.3214.0524,503
July 09, 202614.114.114.114.1313.86201,130
July 08, 202614.0814.114.114.1113.9579,636
July 07, 202614.414.0814.0814.414.0877,384
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved