Alandalus Property Company (4320.SR) SAU

Currency In SAR

4320.SR Historical Return

If you invested 1000 SAR in Alandalus Property Company (4320.SR) 10 years ago, it would be worth 1,615.38 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 681.82 SAR, while 1000 SAR invested 1 year ago would be worth 648.82 SAR. This corresponds to total returns of 61.54%, -31.82%, -35.12%, respectively, with annualized returns of 4.91%, -7.38%, -35.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4320.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.15	12.7	12.7	13.17	12.02	28,273
October 20, 2026	13.34	13.18	13.18	13.34	13.1	24,598
October 19, 2026	13.12	13.3	13.3	13.79	13.11	99,041
October 18, 2026	13.08	13.16	13.16	13.22	12.55	33,874
October 15, 2026	13	13.02	13.02	13.36	12	321,915
October 14, 2026	13.47	13.02	13.02	13.47	13.02	132,292
October 13, 2026	13.54	13.47	13.47	13.74	13.25	38,043
October 12, 2026	13.87	13.75	13.75	13.87	13.55	17,039
October 11, 2026	13.88	13.87	13.87	14.01	13.6	13,032
October 08, 2026	14.11	14	14	14.11	13.9	21,991
October 07, 2026	14	14.01	14.01	14.11	13.98	9,666
October 06, 2026	14.12	13.96	13.96	14.12	13.93	20,090
October 05, 2026	13.88	14.11	14.11	14.11	13.88	14,378
October 04, 2026	13.81	14.03	14.03	14.1	13.81	26,680
October 01, 2026	14.05	13.86	13.86	14.05	13.69	82,957
September 30, 2026	14	13.82	13.82	14.08	13.76	54,078
September 29, 2026	14	14	14	14.1	13.89	30,598
September 28, 2026	14.06	14.01	14.01	14.06	13.93	12,558
September 27, 2026	13.96	14.06	14.06	14.06	13.94	7,348
September 24, 2026	13.9	14.02	14.02	14.09	13.9	19,056
September 22, 2026	14.3	13.9	13.9	14.3	13.9	23,328
September 21, 2026	13.79	14	14	14.35	13.72	129,567
September 20, 2026	13.86	13.74	13.74	13.87	13.56	46,948
September 17, 2026	14.18	13.85	13.85	14.28	13.84	97,701
September 16, 2026	14.11	14.45	14.45	14.45	14.05	32,422
September 15, 2026	14.14	14.23	14.23	14.36	14.04	44,179
September 13, 2026	14.42	14.35	14.35	14.42	14.23	20,981
September 10, 2026	14.43	14.45	14.45	14.59	14.42	11,230
September 09, 2026	14.45	14.42	14.42	14.62	14.42	7,794
September 08, 2026	14.59	14.54	14.54	14.59	14.44	9,474
September 07, 2026	14.85	14.59	14.59	14.85	14.59	11,959
September 03, 2026	14.88	14.8	14.8	15	14.77	15,100
September 02, 2026	15.03	14.88	14.88	15.04	14.76	45,431
September 01, 2026	15.34	15.03	15.03	15.34	14.82	26,219
August 31, 2026	15.32	15.09	15.09	15.32	15.09	30,435
August 30, 2026	15.06	15.32	15.32	15.34	15	40,184
August 27, 2026	15.28	15.06	15.06	15.28	15.03	25,146
August 26, 2026	15.25	15.08	15.08	15.27	15.04	85,207
August 25, 2026	15.06	15.2	15.2	15.23	15.03	55,232
August 24, 2026	14.85	15.04	15.04	15.05	14.84	28,774
August 23, 2026	14.66	14.85	14.85	14.94	14.66	36,039
August 20, 2026	14.68	14.66	14.66	14.69	14.6	47,896
August 19, 2026	14.6	14.68	14.68	14.78	14.6	45,960
August 18, 2026	14.8	14.73	14.73	14.8	14.63	18,114
August 17, 2026	14.62	14.65	14.65	14.85	14.62	43,876
August 16, 2026	14.6	14.67	14.67	14.92	14.6	17,519
August 13, 2026	14.6	14.71	14.71	14.78	14.6	7,719
August 12, 2026	14.65	14.6	14.6	14.82	14.5	36,751
August 11, 2026	14.55	14.75	14.75	14.96	14.51	67,589
August 10, 2026	14.51	14.69	14.69	14.89	14.49	53,954
August 09, 2026	15	14.56	14.56	15	14.56	76,483
August 06, 2026	15.47	15.04	15.04	15.47	15	291,564
August 05, 2026	15.25	15.02	15.02	15.25	15.02	38,269
August 04, 2026	15.24	15.3	15.3	15.46	15.2	32,010
August 03, 2026	14.94	15.32	15.32	15.4	14.94	127,348
August 02, 2026	15.15	14.93	14.93	15.15	14.8	101,484
July 30, 2026	14.88	15.15	15.15	15.3	14.88	134,388
July 29, 2026	15.05	15.09	15.09	15.15	14.68	51,712
July 28, 2026	14.71	15.1	15.1	15.21	14.56	231,287
July 27, 2026	14.16	14.71	14.71	14.77	14.15	73,116