Alandalus Property Company (4320.SR) SAU

14.66

-0.12(-0.81%)

Updated at June 02 03:10PM

Currency In SAR

4320.SR Historical Return

If you invested 1000 SAR in Alandalus Property Company (4320.SR) 10 years ago, it would be worth 1,376.53 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 841.08 SAR, while 1000 SAR invested 1 year ago would be worth 655.64 SAR. This corresponds to total returns of 37.65%, -15.89%, -34.44%, respectively, with annualized returns of 3.25%, -3.4%, -34.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4320.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.77	14.66	14.66	14.85	14.66	52,703
June 01, 2026	14.85	14.78	14.78	15.1	14.78	32,196
May 31, 2026	14.81	14.9	14.9	15.06	14.81	24,821
May 21, 2026	14.93	15.02	15.02	15.1	14.87	24,156
May 20, 2026	14.8	14.93	14.93	15	14.8	15,531
May 19, 2026	14.82	14.8	14.8	14.93	14.77	15,224
May 18, 2026	14.7	14.82	14.82	14.9	14.7	14,771
May 17, 2026	16.15	14.86	14.86	16.15	14.86	101,289
May 14, 2026	14.61	14.88	14.88	15.11	14.61	75,684
May 13, 2026	14.8	14.72	14.72	14.8	14.63	22,386
May 12, 2026	14.79	14.76	14.76	14.82	14.52	42,309
May 11, 2026	14.6	14.79	14.79	14.84	14.56	40,194
May 10, 2026	14.4	14.52	14.52	14.8	14.3	132,193
May 07, 2026	14.89	14.2	14.2	14.89	14.09	97,312
May 06, 2026	14.7	14.8	14.8	14.88	14.66	23,748
May 05, 2026	14.82	14.8	14.8	15.19	14.68	117,068
May 04, 2026	14.88	14.89	14.89	14.94	14.74	216,842
May 03, 2026	15.29	14.98	14.98	15.29	14.9	25,426
April 30, 2026	14.9	14.93	14.93	15.05	14.84	19,622
April 29, 2026	14.93	14.95	14.95	15.33	14.32	118,306
April 28, 2026	14.96	15	15	15.13	14.92	15,633
April 27, 2026	14.75	15.03	15.03	15.28	14.75	60,623
April 26, 2026	14.7	15	15	15.28	14.7	23,121
April 23, 2026	15.05	14.76	14.76	15.09	14.7	139,976
April 22, 2026	15.16	15.12	15.12	15.26	15.07	30,885
April 21, 2026	15.21	15.15	15.15	15.33	15.14	71,569
April 20, 2026	15.29	15.19	15.19	15.32	15.12	25,699
April 19, 2026	15.49	15.28	15.28	15.67	15.17	23,246
April 16, 2026	15.56	15.48	15.48	15.79	15.45	61,324
April 15, 2026	15.2	15.36	15.36	15.43	15.14	24,150
April 14, 2026	15.08	15.16	15.16	15.2	15.08	19,324
April 13, 2026	15.2	15.07	15.07	15.28	15.03	15,495
April 12, 2026	15.52	15.29	15.29	15.66	15.28	13,099
April 09, 2026	15.3	15.52	15.52	15.68	15.3	48,041
April 08, 2026	15.22	15.57	15.57	15.82	15.22	78,605
April 07, 2026	15.39	15.24	15.24	15.39	15.04	38,651
April 06, 2026	15.43	15.39	15.39	15.62	15.3	18,823
April 05, 2026	15.75	15.43	15.43	15.75	15.33	30,111
April 02, 2026	15.7	15.66	15.66	15.78	15.6	12,000
April 01, 2026	15.7	15.7	15.7	15.8	15.65	23,393
March 31, 2026	15.51	15.65	15.65	15.71	15.4	15,007
March 30, 2026	15.31	15.47	15.47	15.63	15.24	20,137
March 29, 2026	15.38	15.46	15.46	15.65	15.05	82,818
March 26, 2026	14.93	15.25	15.25	15.63	14.91	196,573
March 25, 2026	14.12	14.54	14.54	14.79	14.12	73,566
March 24, 2026	14.45	14.12	14.12	14.45	14	67,393
March 16, 2026	14.97	14.51	14.51	14.97	14.33	145,967
March 15, 2026	15	14.92	14.92	15.35	14.81	33,815
March 12, 2026	15.4	15.01	15.01	15.4	15	62,163
March 11, 2026	15.37	15.54	15.54	15.67	15.37	32,660
March 10, 2026	15.12	15.48	15.48	15.66	15.12	35,606
March 09, 2026	15.82	15.4	15.4	16.05	15.4	48,807
March 08, 2026	15.39	15.82	15.82	15.88	15.39	17,877
March 05, 2026	15.23	15.39	15.39	15.74	15.13	48,876
March 04, 2026	15.04	15.23	15.23	15.45	15.04	116,346
March 03, 2026	15.2	15.15	15.15	15.25	15.06	169,220
March 02, 2026	15.21	15.26	15.26	15.79	15.2	29,704
March 01, 2026	14.5	15.63	15.63	16.04	14.5	21,991
February 26, 2026	15.86	15.95	15.95	16.03	15.82	11,395
February 25, 2026	16	15.93	15.93	16.4	15.72	33,797