CE Holdings Co., Ltd. (4320.T) JPX

1,052.00

+8(+0.77%)

Updated at December 25 02:33PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0481,0441,0441,0531,04433,800
December 23, 20251,0441,0431,0431,0551,04171,100
December 22, 20251,0351,0411,0411,0451,02445,500
December 19, 20251,0491,0381,0381,0491,03032,200
December 18, 20251,0401,0371,0371,0451,02141,300
December 17, 20251,0441,0291,0291,0441,01940,000
December 16, 20251,0361,0441,0441,0451,01969,900
December 15, 20251,0011,0451,0451,0481,00137,600
December 12, 20259921,0121,0121,01598856,700
December 11, 20251,0029949941,00898968,000
December 10, 20251,0201,0021,0021,0321,00277,400
December 09, 20251,0251,0231,0231,0291,01038,300
December 08, 20251,0111,0261,0261,0301,00754,800
December 05, 20251,0071,0111,0111,0271,00432,900
December 04, 20251,0011,0071,0071,0241,00154,700
December 03, 20251,0009969961,03499565,400
December 02, 20251,0031,0071,0071,02199857,400
December 01, 20251,0461,0001,0001,04999869,600
November 28, 20251,0441,0461,0461,0641,03749,800
November 27, 20251,0591,0511,0511,0651,04845,100
November 26, 20251,0391,0591,0591,0601,03542,000
November 25, 20251,0591,0301,0301,0591,02768,000
November 21, 20251,0291,0591,0591,0601,02142,000
November 20, 20251,0291,0331,0331,0411,02549,900
November 19, 20251,0001,0201,0201,02699947,200
November 18, 20251,0009989981,00597780,500
November 17, 20251,0051,0091,0091,01999687,900
November 14, 20251,0221,0081,0081,0331,00254,000
November 13, 20251,0011,0221,0221,0341,00154,000
November 12, 20259911,0001,0001,00797977,400
November 11, 20259741,0021,0021,004935125,300
November 10, 2025916963963999905366,400
November 07, 20251,0251,0061,0061,029997149,200
November 06, 20251,0521,0311,0311,0621,021101,100
November 05, 20251,0521,0311,0311,0621,021101,100
November 04, 20251,0651,0461,0461,0761,043107,600
October 31, 20251,0701,0621,0621,0751,024140,300
October 30, 20251,0601,0761,0761,0881,045112,100
October 29, 20251,0951,0611,0611,1001,031189,900
October 28, 20251,0951,1001,1001,1191,082218,200
October 27, 20251,0661,0751,0751,1041,066173,800
October 24, 20251,0851,0651,0651,0921,056332,100
October 23, 20251,0261,1101,1101,1271,014827,000
October 22, 2025952977977979948124,000
October 21, 2025956945945970931216,400
October 20, 2025918949949949905284,800
October 17, 202588389289289886899,900
October 16, 2025917887887918880125,200
October 15, 2025867890890890861101,700
October 14, 2025831856856857829159,000
October 10, 202584284284284983181,400
October 09, 202584584184184583065,400
October 08, 2025810839839843807134,800
October 07, 202581780880881879767,800
October 06, 202579780980981178691,000
October 03, 202577079079079376854,200
October 02, 202576777377378375562,300
October 01, 2025767770770772751149,400
September 30, 202577076776777276155,700
September 29, 202576577277277575672,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved