CE Holdings Co., Ltd. (4320.T) JPX

Currency In JPY

4320.T Historical Return

If you invested ¥1000 in CE Holdings Co., Ltd. (4320.T) 10 years ago, it would be worth ¥8,825.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,393.23, while ¥1000 invested 1 year ago would be worth ¥2,364.38. This corresponds to total returns of 782.51%, 239.32%, 136.44%, respectively, with annualized returns of 24.31%, 27.66%, 136.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4320.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,678	1,675	1,675	1,709	1,625	28,300
July 30, 2026	1,700	1,678	1,678	1,716	1,673	15,900
July 29, 2026	1,690	1,704	1,704	1,707	1,677	23,300
July 28, 2026	1,717	1,690	1,690	1,723	1,675	19,000
July 27, 2026	1,725	1,709	1,709	1,727	1,695	18,300
July 24, 2026	1,739	1,718	1,718	1,739	1,717	7,900
July 23, 2026	1,724	1,739	1,739	1,739	1,716	9,400
July 22, 2026	1,770	1,732	1,732	1,770	1,710	26,800
July 21, 2026	1,760	1,753	1,753	1,772	1,733	12,100
July 17, 2026	1,800	1,760	1,760	1,800	1,735	41,200
July 16, 2026	1,800	1,794	1,794	1,800	1,769	17,300
July 15, 2026	1,788	1,800	1,800	1,813	1,765	8,800
July 14, 2026	1,778	1,788	1,788	1,806	1,752	35,600
July 13, 2026	1,763	1,767	1,767	1,785	1,741	30,600
July 10, 2026	1,750	1,763	1,763	1,776	1,750	17,800
July 09, 2026	1,749	1,750	1,750	1,773	1,749	9,800
July 08, 2026	1,725	1,749	1,749	1,753	1,725	13,800
July 07, 2026	1,721	1,733	1,733	1,745	1,700	46,400
July 06, 2026	1,745	1,709	1,709	1,765	1,698	41,100
July 03, 2026	1,750	1,718	1,718	1,760	1,718	31,900
July 02, 2026	1,782	1,747	1,747	1,789	1,734	36,000
July 01, 2026	1,760	1,772	1,772	1,805	1,750	19,700
June 30, 2026	1,761	1,766	1,766	1,785	1,736	20,200
June 29, 2026	1,762	1,761	1,761	1,802	1,757	12,800
June 26, 2026	1,763	1,757	1,757	1,772	1,719	13,400
June 25, 2026	1,762	1,763	1,763	1,783	1,753	14,500
June 24, 2026	1,735	1,762	1,762	1,789	1,735	23,200
June 23, 2026	1,812	1,748	1,748	1,812	1,737	29,700
June 22, 2026	1,795	1,812	1,812	1,828	1,792	24,800
June 19, 2026	1,790	1,795	1,795	1,808	1,754	36,100
June 18, 2026	1,849	1,798	1,798	1,849	1,778	33,300
June 17, 2026	1,802	1,818	1,818	1,859	1,786	181,800
June 16, 2026	1,728	1,785	1,785	1,786	1,714	31,700
June 15, 2026	1,650	1,714	1,714	1,728	1,650	19,100
June 12, 2026	1,635	1,640	1,640	1,669	1,635	19,300
June 11, 2026	1,652	1,655	1,655	1,662	1,635	21,500
June 10, 2026	1,661	1,652	1,652	1,676	1,649	24,700
June 09, 2026	1,678	1,654	1,654	1,693	1,653	17,700
June 08, 2026	1,691	1,678	1,678	1,695	1,663	24,100
June 05, 2026	1,707	1,714	1,714	1,719	1,692	33,000
June 04, 2026	1,705	1,697	1,697	1,715	1,684	47,900
June 03, 2026	1,710	1,697	1,697	1,712	1,691	31,900
June 02, 2026	1,726	1,710	1,710	1,726	1,680	37,700
June 01, 2026	1,670	1,727	1,727	1,735	1,669	92,100
May 29, 2026	1,655	1,669	1,669	1,678	1,655	18,100
May 28, 2026	1,653	1,668	1,668	1,669	1,649	25,500
May 27, 2026	1,650	1,656	1,656	1,664	1,646	23,700
May 26, 2026	1,636	1,650	1,650	1,673	1,636	32,700
May 25, 2026	1,647	1,633	1,633	1,668	1,633	18,600
May 22, 2026	1,649	1,649	1,649	1,669	1,645	31,000
May 21, 2026	1,653	1,663	1,663	1,699	1,647	61,300
May 20, 2026	1,645	1,653	1,653	1,691	1,645	64,500
May 19, 2026	1,657	1,653	1,653	1,675	1,634	158,700
May 18, 2026	1,515	1,699	1,699	1,699	1,515	461,700
May 15, 2026	1,499	1,499	1,499	1,499	1,499	31,800
May 14, 2026	1,199	1,199	1,199	1,210	1,195	21,800
May 13, 2026	1,191	1,199	1,199	1,211	1,191	28,200
May 12, 2026	1,185	1,196	1,196	1,224	1,185	34,100
May 11, 2026	1,182	1,193	1,193	1,219	1,179	55,800
May 08, 2026	1,208	1,212	1,212	1,220	1,199	33,900