726.00
-3(-0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 729 | 726 | 729 | 736 | 715 | 100,200 |
| August 15, 2025 | 730 | 729 | 729 | 748 | 727 | 136,600 |
| August 14, 2025 | 725 | 729 | 729 | 737 | 719 | 80,000 |
| August 13, 2025 | 709 | 723 | 723 | 730 | 709 | 151,800 |
| August 12, 2025 | 704 | 703 | 703 | 732 | 675 | 403,500 |
| August 08, 2025 | 728 | 729 | 729 | 735 | 707 | 209,400 |
| August 07, 2025 | 719 | 731 | 731 | 731 | 715 | 65,400 |
| August 06, 2025 | 720 | 719 | 719 | 724 | 716 | 32,000 |
| August 05, 2025 | 727 | 720 | 720 | 729 | 715 | 66,900 |
| August 04, 2025 | 710 | 729 | 729 | 729 | 705 | 61,000 |
| August 01, 2025 | 721 | 720 | 720 | 733 | 719 | 73,700 |
| July 31, 2025 | 728 | 728 | 728 | 731 | 724 | 28,800 |
| July 30, 2025 | 735 | 728 | 728 | 736 | 727 | 25,800 |
| July 29, 2025 | 729 | 737 | 737 | 739 | 718 | 107,300 |
| July 28, 2025 | 723 | 731 | 731 | 737 | 714 | 253,400 |
| July 25, 2025 | 695 | 698 | 698 | 698 | 691 | 50,400 |
| July 24, 2025 | 714 | 699 | 699 | 714 | 691 | 58,900 |
| July 23, 2025 | 700 | 709 | 709 | 710 | 688 | 66,200 |
| July 22, 2025 | 684 | 697 | 697 | 700 | 684 | 46,600 |
| July 18, 2025 | 703 | 683 | 683 | 714 | 683 | 91,700 |
| July 17, 2025 | 693 | 695 | 695 | 705 | 686 | 89,400 |
| July 16, 2025 | 673 | 697 | 697 | 697 | 667 | 139,400 |
| July 15, 2025 | 670 | 661 | 661 | 670 | 660 | 50,200 |
| July 14, 2025 | 686 | 671 | 671 | 687 | 670 | 28,700 |
| July 11, 2025 | 688 | 686 | 686 | 688 | 673 | 49,000 |
| July 10, 2025 | 681 | 683 | 683 | 687 | 674 | 44,900 |
| July 09, 2025 | 675 | 681 | 681 | 697 | 673 | 110,000 |
| July 08, 2025 | 660 | 672 | 672 | 674 | 660 | 72,900 |
| July 07, 2025 | 664 | 667 | 667 | 672 | 660 | 42,000 |
| July 04, 2025 | 683 | 667 | 667 | 683 | 666 | 27,200 |
| July 03, 2025 | 680 | 673 | 673 | 680 | 665 | 97,800 |
| July 02, 2025 | 678 | 678 | 678 | 694 | 672 | 153,700 |
| July 01, 2025 | 662 | 677 | 677 | 694 | 655 | 186,800 |
| June 30, 2025 | 648 | 662 | 662 | 670 | 648 | 105,600 |
| June 27, 2025 | 645 | 647 | 647 | 665 | 645 | 79,000 |
| June 26, 2025 | 655 | 643 | 643 | 655 | 641 | 43,800 |
| June 25, 2025 | 659 | 651 | 651 | 664 | 651 | 77,600 |
| June 24, 2025 | 649 | 658 | 658 | 671 | 649 | 94,500 |
| June 23, 2025 | 656 | 650 | 650 | 656 | 641 | 60,100 |
| June 20, 2025 | 670 | 656 | 656 | 671 | 653 | 61,900 |
| June 19, 2025 | 650 | 666 | 666 | 672 | 642 | 170,900 |
| June 18, 2025 | 635 | 640 | 640 | 644 | 633 | 72,800 |
| June 17, 2025 | 635 | 636 | 636 | 638 | 633 | 17,400 |
| June 16, 2025 | 636 | 637 | 637 | 646 | 636 | 24,200 |
| June 13, 2025 | 652 | 640 | 640 | 652 | 632 | 52,000 |
| June 12, 2025 | 650 | 651 | 651 | 655 | 644 | 30,800 |
| June 11, 2025 | 651 | 650 | 650 | 651 | 644 | 29,000 |
| June 10, 2025 | 644 | 650 | 650 | 655 | 644 | 47,500 |
| June 09, 2025 | 647 | 647 | 647 | 653 | 641 | 52,000 |
| June 06, 2025 | 660 | 637 | 637 | 660 | 636 | 68,200 |
| June 05, 2025 | 657 | 663 | 663 | 670 | 657 | 34,400 |
| June 04, 2025 | 668 | 665 | 665 | 668 | 655 | 61,100 |
| June 03, 2025 | 647 | 669 | 669 | 672 | 635 | 136,200 |
| June 02, 2025 | 649 | 646 | 646 | 649 | 640 | 33,700 |
| May 30, 2025 | 650 | 649 | 649 | 656 | 641 | 46,600 |
| May 29, 2025 | 648 | 644 | 644 | 651 | 641 | 19,900 |
| May 28, 2025 | 650 | 647 | 647 | 653 | 640 | 40,600 |
| May 27, 2025 | 655 | 642 | 642 | 656 | 639 | 42,800 |
| May 26, 2025 | 652 | 656 | 656 | 662 | 651 | 51,000 |
| May 23, 2025 | 655 | 655 | 655 | 661 | 650 | 24,700 |