CE Holdings Co., Ltd. (4320.T) JPX

Currency In JPY

AD

4320.T Historical Return

If you invested ¥1000 in CE Holdings Co., Ltd. (4320.T) 10 years ago, it would be worth ¥7,749.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,847.06, while ¥1000 invested 1 year ago would be worth ¥1,635. This corresponds to total returns of 674.99%, 284.71%, 63.5%, respectively, with annualized returns of 22.72%, 30.91%, 63.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4320.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,6351,6351,6351,6361,6353,900
November 10, 20261,6351,6351,6351,6371,63543,900
November 09, 20261,6341,6341,6341,6351,63413,300
November 06, 20261,6331,6331,6331,6341,63346,700
November 05, 20261,6331,6331,6331,6341,63320,300
November 04, 20261,6331,6331,6331,6341,63329,000
November 02, 20261,6331,6321,6321,6331,63167,500
October 30, 20261,6331,6331,6331,6341,63392,800
October 29, 20261,6331,6331,6331,6331,6338,200
October 28, 20261,6331,6331,6331,6341,6332,200
October 27, 20261,6331,6331,6331,6351,63352,000
October 26, 20261,6331,6331,6331,6341,6335,100
October 23, 20261,6321,6331,6331,6341,63260,900
October 22, 20261,6321,6321,6321,6331,6323,300
October 21, 20261,6321,6321,6321,6331,6324,200
October 20, 20261,6321,6321,6321,6331,63218,900
October 19, 20261,6321,6321,6321,6321,63111,300
October 16, 20261,6311,6311,6311,6321,631234,600
October 15, 20261,6311,6321,6321,6321,63142,100
October 14, 20261,6311,6311,6311,6321,63116,800
October 13, 20261,6311,6311,6311,6331,63119,200
October 09, 20261,6311,6311,6311,6351,63119,300
October 08, 20261,6291,6311,6311,6331,62947,900
October 07, 20261,6291,6291,6291,6311,629229,100
October 06, 20261,6291,6291,6291,6301,6296,500
October 05, 20261,6291,6291,6291,6301,62924,100
October 02, 20261,6301,6291,6291,6311,629112,200
October 01, 20261,6301,6301,6301,6311,63041,000
September 30, 20261,6301,6301,6301,6311,63021,800
September 29, 20261,6291,6291,6291,6311,62967,100
September 28, 20261,6291,6291,6291,6301,62932,400
September 25, 20261,6291,6291,6291,6301,62939,000
September 24, 20261,6281,6291,6291,6301,627274,100
September 18, 20261,6251,6261,6261,6271,622128,300
September 17, 20261,6311,6271,6271,6321,627161,400
September 16, 20261,6411,6321,6321,6411,630219,800
September 15, 20261,6461,6451,6451,6481,645201,000
September 11, 20261,6471,6461,6461,6481,646538,500
September 10, 20261,6471,6471,6471,6481,647109,500
September 09, 20261,6471,6471,6471,6481,647208,600
September 08, 20261,6471,6481,6481,6481,646337,900
September 07, 20261,6481,6471,6471,6481,647102,900
September 04, 20261,6481,6471,6471,6481,64672,300
September 03, 20261,6481,6461,6461,6491,646190,200
September 02, 20261,6471,6481,6481,6501,647176,400
September 01, 20261,6461,6471,6471,6481,645445,800
August 31, 20261,6491,6511,6511,6521,648108,200
August 28, 20261,6521,6501,6501,6541,648258,400
August 27, 20261,6551,6521,6521,6561,65235,800
August 26, 20261,6551,6551,6551,6591,65352,500
August 25, 20261,6581,6561,6561,6611,65674,200
August 24, 20261,6631,6621,6621,6651,65899,100
August 21, 20261,6621,6751,6751,6751,661100,700
August 20, 20261,6591,6681,6681,6871,657319,900
August 19, 20261,6581,6521,6521,6591,65192,600
August 18, 20261,6571,6571,6571,6581,65454,900
August 17, 20261,6601,6571,6571,6611,655198,200
August 14, 20261,6481,6481,6481,6501,648126,600
August 13, 20261,6491,6491,6491,6501,648105,900
August 12, 20261,6491,6481,6481,6501,648184,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved