CE Holdings Co., Ltd. (4320.T) JPX

1,710.00

-17(-0.98%)

Updated at June 02 03:30PM

Currency In JPY

4320.T Historical Return

If you invested ¥1000 in CE Holdings Co., Ltd. (4320.T) 10 years ago, it would be worth ¥8,677.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,612.55, while ¥1000 invested 1 year ago would be worth ¥2,723.88. This corresponds to total returns of 767.71%, 261.25%, 172.39%, respectively, with annualized returns of 24.1%, 29.27%, 172.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4320.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,6701,7271,7271,7351,66992,100
May 29, 20261,6551,6691,6691,6781,65518,100
May 28, 20261,6531,6681,6681,6691,64925,500
May 27, 20261,6501,6561,6561,6641,64623,700
May 26, 20261,6361,6501,6501,6731,63632,700
May 25, 20261,6471,6331,6331,6681,63318,600
May 22, 20261,6491,6491,6491,6691,64531,000
May 21, 20261,6531,6631,6631,6991,64761,300
May 20, 20261,6451,6531,6531,6911,64564,500
May 19, 20261,6571,6531,6531,6751,634158,700
May 18, 20261,5151,6991,6991,6991,515461,700
May 15, 20261,4991,4991,4991,4991,49931,800
May 14, 20261,1991,1991,1991,2101,19521,800
May 13, 20261,1911,1991,1991,2111,19128,200
May 12, 20261,1851,1961,1961,2241,18534,100
May 11, 20261,1821,1931,1931,2191,17955,800
May 08, 20261,2081,2121,2121,2201,19933,900
May 07, 20261,1971,2221,2221,2311,19630,500
May 01, 20261,1951,1891,1891,2041,18924,300
April 30, 20261,1581,2011,2011,2021,15232,800
April 28, 20261,1521,1551,1551,1621,15012,100
April 27, 20261,1511,1551,1551,1621,14127,400
April 24, 20261,1841,1491,1491,1851,13324,500
April 23, 20261,1871,1911,1911,1931,16620,900
April 22, 20261,1831,1891,1891,1921,17214,500
April 21, 20261,2061,1831,1831,2061,18132,200
April 20, 20261,2111,1991,1991,2111,18113,800
April 17, 20261,2181,1951,1951,2201,18920,100
April 16, 20261,2051,2191,2191,2391,20513,900
April 15, 20261,2121,2071,2071,2411,20714,000
April 14, 20261,1941,2041,2041,2131,1946,000
April 13, 20261,1991,1941,1941,2131,18331,800
April 10, 20261,2381,2051,2051,2381,20316,300
April 09, 20261,2531,2381,2381,2541,23610,300
April 08, 20261,2711,2561,2561,2751,25419,900
April 07, 20261,2541,2431,2431,2691,24317,100
April 06, 20261,2631,2501,2501,2751,25020,400
April 03, 20261,2751,2591,2591,2951,25734,300
April 02, 20261,2671,2661,2661,2771,24031,400
April 01, 20261,2301,2501,2501,2501,23020,500
March 31, 20261,1801,2141,2141,2341,16477,400
March 30, 20261,1801,2051,2051,2161,18045,300
March 27, 20261,2081,2201,2201,2441,20816,200
March 26, 20261,2361,2101,2101,2361,2087,600
March 25, 20261,2311,2361,2361,2501,21234,100
March 24, 20261,2181,2141,2141,2341,19014,800
March 23, 20261,1661,1981,1981,2051,162126,300
March 19, 20261,1911,1961,1961,2071,17434,400
March 18, 20261,2001,2131,2131,2201,19713,200
March 17, 20261,2011,2001,2001,2031,19132,400
March 16, 20261,1921,2031,2031,2091,16832,600
March 13, 20261,2121,1981,1981,2231,19677,600
March 12, 20261,2381,2251,2251,2541,22513,300
March 11, 20261,2501,2551,2551,2791,25014,500
March 10, 20261,2541,2581,2501,2621,2408,700
March 09, 20261,2371,2241,2241,2401,21245,100
March 06, 20261,2511,2921,2921,2971,25115,300
March 05, 20261,2721,2701,2701,2901,24949,400
March 04, 20261,2871,2331,2191,2871,192106,600
March 03, 20261,2671,2961,2961,3341,25136,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved