CE Holdings Co., Ltd. (4320.T) JPX

Currency In JPY

AD

4320.T Historical Return

If you invested ¥1000 in CE Holdings Co., Ltd. (4320.T) 10 years ago, it would be worth ¥8,394.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,101.86, while ¥1000 invested 1 year ago would be worth ¥2,048.1. This corresponds to total returns of 739.41%, 210.19%, 104.81%, respectively, with annualized returns of 23.7%, 25.42%, 104.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4320.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,6471,6471,6471,6481,647109,500
September 09, 20261,6471,6471,6471,6481,647208,600
September 08, 20261,6471,6481,6481,6481,646337,900
September 07, 20261,6481,6471,6471,6481,647102,900
September 04, 20261,6481,6471,6471,6481,64672,300
September 03, 20261,6481,6461,6461,6491,646190,200
September 02, 20261,6471,6481,6481,6501,647176,400
September 01, 20261,6461,6471,6471,6481,645445,800
August 31, 20261,6491,6511,6511,6521,648108,200
August 28, 20261,6521,6501,6501,6541,648258,400
August 27, 20261,6551,6521,6521,6561,65235,800
August 26, 20261,6551,6551,6551,6591,65352,500
August 25, 20261,6581,6561,6561,6611,65674,200
August 24, 20261,6631,6621,6621,6651,65899,100
August 21, 20261,6621,6751,6751,6751,661100,700
August 20, 20261,6591,6681,6681,6871,657319,900
August 19, 20261,6581,6521,6521,6591,65192,600
August 18, 20261,6571,6571,6571,6581,65454,900
August 17, 20261,6601,6571,6571,6611,655198,200
August 14, 20261,6481,6481,6481,6501,648126,600
August 13, 20261,6491,6491,6491,6501,648105,900
August 12, 20261,6491,6481,6481,6501,648184,800
August 10, 20261,6501,6501,6501,6511,648171,900
August 07, 20261,6471,6511,6511,6561,646494,000
August 06, 20261,6461,6491,6491,6501,6441.14M
August 05, 20261,7481,7211,7211,7491,69064,900
August 04, 20261,6881,7201,7201,7201,65023,400
August 03, 20261,6821,6881,6881,6941,64824,900
July 31, 20261,6781,6751,6751,7091,62528,300
July 30, 20261,7001,6781,6781,7161,67315,900
July 29, 20261,6901,7041,7041,7071,67723,300
July 28, 20261,7171,6901,6901,7231,67519,000
July 27, 20261,7251,7091,7091,7271,69518,300
July 24, 20261,7391,7181,7181,7391,7177,900
July 23, 20261,7241,7391,7391,7391,7169,400
July 22, 20261,7701,7321,7321,7701,71026,800
July 21, 20261,7601,7531,7531,7721,73312,100
July 17, 20261,8001,7601,7601,8001,73541,200
July 16, 20261,8001,7941,7941,8001,76917,300
July 15, 20261,7881,8001,8001,8131,7658,800
July 14, 20261,7781,7881,7881,8061,75235,600
July 13, 20261,7631,7671,7671,7851,74130,600
July 10, 20261,7501,7631,7631,7761,75017,800
July 09, 20261,7491,7501,7501,7731,7499,800
July 08, 20261,7251,7491,7491,7531,72513,800
July 07, 20261,7211,7331,7331,7451,70046,400
July 06, 20261,7451,7091,7091,7651,69841,100
July 03, 20261,7501,7181,7181,7601,71831,900
July 02, 20261,7821,7471,7471,7891,73436,000
July 01, 20261,7601,7721,7721,8051,75019,700
June 30, 20261,7611,7661,7661,7851,73620,200
June 29, 20261,7621,7611,7611,8021,75712,800
June 26, 20261,7631,7571,7571,7721,71913,400
June 25, 20261,7621,7631,7631,7831,75314,500
June 24, 20261,7351,7621,7621,7891,73523,200
June 23, 20261,8121,7481,7481,8121,73729,700
June 22, 20261,7951,8121,8121,8281,79224,800
June 19, 20261,7901,7951,7951,8081,75436,100
June 18, 20261,8491,7981,7981,8491,77833,300
June 17, 20261,8021,8181,8181,8591,786181,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved