CE Holdings Co., Ltd. (4320.T) JPX

Currency In JPY

4320.T Historical Return

If you invested ¥1000 in CE Holdings Co., Ltd. (4320.T) 10 years ago, it would be worth ¥7,749.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,847.06, while ¥1000 invested 1 year ago would be worth ¥1,635. This corresponds to total returns of 674.99%, 284.71%, 63.5%, respectively, with annualized returns of 22.72%, 30.91%, 63.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4320.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,635	1,635	1,635	1,636	1,635	3,900
November 10, 2026	1,635	1,635	1,635	1,637	1,635	43,900
November 09, 2026	1,634	1,634	1,634	1,635	1,634	13,300
November 06, 2026	1,633	1,633	1,633	1,634	1,633	46,700
November 05, 2026	1,633	1,633	1,633	1,634	1,633	20,300
November 04, 2026	1,633	1,633	1,633	1,634	1,633	29,000
November 02, 2026	1,633	1,632	1,632	1,633	1,631	67,500
October 30, 2026	1,633	1,633	1,633	1,634	1,633	92,800
October 29, 2026	1,633	1,633	1,633	1,633	1,633	8,200
October 28, 2026	1,633	1,633	1,633	1,634	1,633	2,200
October 27, 2026	1,633	1,633	1,633	1,635	1,633	52,000
October 26, 2026	1,633	1,633	1,633	1,634	1,633	5,100
October 23, 2026	1,632	1,633	1,633	1,634	1,632	60,900
October 22, 2026	1,632	1,632	1,632	1,633	1,632	3,300
October 21, 2026	1,632	1,632	1,632	1,633	1,632	4,200
October 20, 2026	1,632	1,632	1,632	1,633	1,632	18,900
October 19, 2026	1,632	1,632	1,632	1,632	1,631	11,300
October 16, 2026	1,631	1,631	1,631	1,632	1,631	234,600
October 15, 2026	1,631	1,632	1,632	1,632	1,631	42,100
October 14, 2026	1,631	1,631	1,631	1,632	1,631	16,800
October 13, 2026	1,631	1,631	1,631	1,633	1,631	19,200
October 09, 2026	1,631	1,631	1,631	1,635	1,631	19,300
October 08, 2026	1,629	1,631	1,631	1,633	1,629	47,900
October 07, 2026	1,629	1,629	1,629	1,631	1,629	229,100
October 06, 2026	1,629	1,629	1,629	1,630	1,629	6,500
October 05, 2026	1,629	1,629	1,629	1,630	1,629	24,100
October 02, 2026	1,630	1,629	1,629	1,631	1,629	112,200
October 01, 2026	1,630	1,630	1,630	1,631	1,630	41,000
September 30, 2026	1,630	1,630	1,630	1,631	1,630	21,800
September 29, 2026	1,629	1,629	1,629	1,631	1,629	67,100
September 28, 2026	1,629	1,629	1,629	1,630	1,629	32,400
September 25, 2026	1,629	1,629	1,629	1,630	1,629	39,000
September 24, 2026	1,628	1,629	1,629	1,630	1,627	274,100
September 18, 2026	1,625	1,626	1,626	1,627	1,622	128,300
September 17, 2026	1,631	1,627	1,627	1,632	1,627	161,400
September 16, 2026	1,641	1,632	1,632	1,641	1,630	219,800
September 15, 2026	1,646	1,645	1,645	1,648	1,645	201,000
September 11, 2026	1,647	1,646	1,646	1,648	1,646	538,500
September 10, 2026	1,647	1,647	1,647	1,648	1,647	109,500
September 09, 2026	1,647	1,647	1,647	1,648	1,647	208,600
September 08, 2026	1,647	1,648	1,648	1,648	1,646	337,900
September 07, 2026	1,648	1,647	1,647	1,648	1,647	102,900
September 04, 2026	1,648	1,647	1,647	1,648	1,646	72,300
September 03, 2026	1,648	1,646	1,646	1,649	1,646	190,200
September 02, 2026	1,647	1,648	1,648	1,650	1,647	176,400
September 01, 2026	1,646	1,647	1,647	1,648	1,645	445,800
August 31, 2026	1,649	1,651	1,651	1,652	1,648	108,200
August 28, 2026	1,652	1,650	1,650	1,654	1,648	258,400
August 27, 2026	1,655	1,652	1,652	1,656	1,652	35,800
August 26, 2026	1,655	1,655	1,655	1,659	1,653	52,500
August 25, 2026	1,658	1,656	1,656	1,661	1,656	74,200
August 24, 2026	1,663	1,662	1,662	1,665	1,658	99,100
August 21, 2026	1,662	1,675	1,675	1,675	1,661	100,700
August 20, 2026	1,659	1,668	1,668	1,687	1,657	319,900
August 19, 2026	1,658	1,652	1,652	1,659	1,651	92,600
August 18, 2026	1,657	1,657	1,657	1,658	1,654	54,900
August 17, 2026	1,660	1,657	1,657	1,661	1,655	198,200
August 14, 2026	1,648	1,648	1,648	1,650	1,648	126,600
August 13, 2026	1,649	1,649	1,649	1,650	1,648	105,900
August 12, 2026	1,649	1,648	1,648	1,650	1,648	184,800