1,062.00
-14(-1.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 1,070 | 1,062 | 1,062 | 1,075 | 1,024 | 140,300 |
| October 30, 2025 | 1,060 | 1,076 | 1,076 | 1,088 | 1,045 | 112,100 |
| October 29, 2025 | 1,095 | 1,061 | 1,061 | 1,100 | 1,031 | 189,900 |
| October 28, 2025 | 1,095 | 1,100 | 1,100 | 1,119 | 1,082 | 218,200 |
| October 27, 2025 | 1,066 | 1,075 | 1,075 | 1,104 | 1,066 | 173,800 |
| October 24, 2025 | 1,085 | 1,065 | 1,065 | 1,092 | 1,056 | 332,100 |
| October 23, 2025 | 1,026 | 1,110 | 1,110 | 1,127 | 1,014 | 827,000 |
| October 22, 2025 | 952 | 977 | 977 | 979 | 948 | 124,000 |
| October 21, 2025 | 956 | 945 | 945 | 970 | 931 | 216,400 |
| October 20, 2025 | 918 | 949 | 949 | 949 | 905 | 284,800 |
| October 17, 2025 | 883 | 892 | 892 | 898 | 868 | 99,900 |
| October 16, 2025 | 917 | 887 | 887 | 918 | 880 | 125,200 |
| October 15, 2025 | 867 | 890 | 890 | 890 | 861 | 101,700 |
| October 14, 2025 | 831 | 856 | 856 | 857 | 829 | 159,000 |
| October 10, 2025 | 842 | 842 | 842 | 849 | 831 | 81,400 |
| October 09, 2025 | 845 | 841 | 841 | 845 | 830 | 65,400 |
| October 08, 2025 | 810 | 839 | 839 | 843 | 807 | 134,800 |
| October 07, 2025 | 817 | 808 | 808 | 818 | 797 | 67,800 |
| October 06, 2025 | 797 | 809 | 809 | 811 | 786 | 91,000 |
| October 03, 2025 | 770 | 790 | 790 | 793 | 768 | 54,200 |
| October 02, 2025 | 767 | 773 | 773 | 783 | 755 | 62,300 |
| October 01, 2025 | 767 | 770 | 770 | 772 | 751 | 149,400 |
| September 30, 2025 | 770 | 767 | 767 | 772 | 761 | 55,700 |
| September 29, 2025 | 765 | 772 | 772 | 775 | 756 | 72,800 |
| September 26, 2025 | 776 | 780 | 780 | 781 | 773 | 44,000 |
| September 25, 2025 | 777 | 775 | 775 | 780 | 771 | 25,800 |
| September 24, 2025 | 789 | 777 | 777 | 789 | 775 | 32,200 |
| September 22, 2025 | 794 | 789 | 789 | 802 | 782 | 48,100 |
| September 19, 2025 | 800 | 792 | 792 | 802 | 779 | 68,000 |
| September 18, 2025 | 780 | 800 | 800 | 813 | 772 | 180,200 |
| September 17, 2025 | 772 | 786 | 786 | 792 | 761 | 180,200 |
| September 16, 2025 | 808 | 772 | 772 | 808 | 770 | 153,500 |
| September 12, 2025 | 826 | 808 | 808 | 826 | 804 | 108,400 |
| September 11, 2025 | 822 | 827 | 827 | 827 | 796 | 136,200 |
| September 10, 2025 | 796 | 812 | 812 | 817 | 791 | 134,700 |
| September 09, 2025 | 779 | 789 | 789 | 793 | 774 | 88,600 |
| September 08, 2025 | 765 | 780 | 780 | 785 | 765 | 97,200 |
| September 05, 2025 | 749 | 760 | 760 | 762 | 747 | 70,200 |
| September 04, 2025 | 734 | 748 | 748 | 752 | 730 | 56,300 |
| September 03, 2025 | 755 | 733 | 733 | 755 | 727 | 113,500 |
| September 02, 2025 | 747 | 752 | 752 | 760 | 746 | 60,600 |
| September 01, 2025 | 750 | 749 | 749 | 750 | 738 | 38,500 |
| August 29, 2025 | 739 | 750 | 750 | 752 | 734 | 113,100 |
| August 28, 2025 | 736 | 738 | 738 | 744 | 721 | 92,900 |
| August 27, 2025 | 760 | 746 | 746 | 766 | 741 | 89,100 |
| August 26, 2025 | 740 | 767 | 767 | 770 | 740 | 187,700 |
| August 25, 2025 | 750 | 740 | 740 | 754 | 729 | 113,600 |
| August 22, 2025 | 742 | 745 | 745 | 754 | 740 | 85,400 |
| August 21, 2025 | 720 | 741 | 741 | 752 | 702 | 156,900 |
| August 20, 2025 | 719 | 720 | 720 | 726 | 715 | 61,200 |
| August 19, 2025 | 729 | 723 | 723 | 734 | 722 | 53,600 |
| August 18, 2025 | 729 | 726 | 729 | 736 | 715 | 100,200 |
| August 15, 2025 | 730 | 729 | 729 | 748 | 727 | 136,600 |
| August 14, 2025 | 725 | 729 | 729 | 737 | 719 | 80,000 |
| August 13, 2025 | 709 | 723 | 723 | 730 | 709 | 151,800 |
| August 12, 2025 | 704 | 703 | 703 | 732 | 675 | 403,500 |
| August 08, 2025 | 728 | 729 | 729 | 735 | 707 | 209,400 |
| August 07, 2025 | 719 | 731 | 731 | 731 | 715 | 65,400 |
| August 06, 2025 | 720 | 719 | 719 | 724 | 716 | 32,000 |
| August 05, 2025 | 727 | 720 | 720 | 729 | 715 | 66,900 |