790.00
+17(+2.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 770 | 790 | 790 | 793 | 768 | 54,200 |
| October 02, 2025 | 767 | 773 | 773 | 783 | 755 | 62,300 |
| October 01, 2025 | 767 | 770 | 770 | 772 | 751 | 149,400 |
| September 30, 2025 | 770 | 767 | 767 | 772 | 761 | 55,700 |
| September 29, 2025 | 765 | 772 | 772 | 775 | 756 | 72,800 |
| September 26, 2025 | 776 | 780 | 780 | 781 | 773 | 44,000 |
| September 25, 2025 | 777 | 775 | 775 | 780 | 771 | 25,800 |
| September 24, 2025 | 789 | 777 | 777 | 789 | 775 | 32,200 |
| September 22, 2025 | 794 | 789 | 789 | 802 | 782 | 48,100 |
| September 19, 2025 | 800 | 792 | 792 | 802 | 779 | 68,000 |
| September 18, 2025 | 780 | 800 | 800 | 813 | 772 | 180,200 |
| September 17, 2025 | 772 | 786 | 786 | 792 | 761 | 180,200 |
| September 16, 2025 | 808 | 772 | 772 | 808 | 770 | 153,500 |
| September 12, 2025 | 826 | 808 | 808 | 826 | 804 | 108,400 |
| September 11, 2025 | 822 | 827 | 827 | 827 | 796 | 136,200 |
| September 10, 2025 | 796 | 812 | 812 | 817 | 791 | 134,700 |
| September 09, 2025 | 779 | 789 | 789 | 793 | 774 | 88,600 |
| September 08, 2025 | 765 | 780 | 780 | 785 | 765 | 97,200 |
| September 05, 2025 | 749 | 760 | 760 | 762 | 747 | 70,200 |
| September 04, 2025 | 734 | 748 | 748 | 752 | 730 | 56,300 |
| September 03, 2025 | 755 | 733 | 733 | 755 | 727 | 113,500 |
| September 02, 2025 | 747 | 752 | 752 | 760 | 746 | 60,600 |
| September 01, 2025 | 750 | 749 | 749 | 750 | 738 | 38,500 |
| August 29, 2025 | 739 | 750 | 750 | 752 | 734 | 113,100 |
| August 28, 2025 | 736 | 738 | 738 | 744 | 721 | 92,900 |
| August 27, 2025 | 760 | 746 | 746 | 766 | 741 | 89,100 |
| August 26, 2025 | 740 | 767 | 767 | 770 | 740 | 187,700 |
| August 25, 2025 | 750 | 740 | 740 | 754 | 729 | 113,600 |
| August 22, 2025 | 742 | 745 | 745 | 754 | 740 | 85,400 |
| August 21, 2025 | 720 | 741 | 741 | 752 | 702 | 156,900 |
| August 20, 2025 | 719 | 720 | 720 | 726 | 715 | 61,200 |
| August 19, 2025 | 729 | 723 | 723 | 734 | 722 | 53,600 |
| August 18, 2025 | 729 | 726 | 729 | 736 | 715 | 100,200 |
| August 15, 2025 | 730 | 729 | 729 | 748 | 727 | 136,600 |
| August 14, 2025 | 725 | 729 | 729 | 737 | 719 | 80,000 |
| August 13, 2025 | 709 | 723 | 723 | 730 | 709 | 151,800 |
| August 12, 2025 | 704 | 703 | 703 | 732 | 675 | 403,500 |
| August 08, 2025 | 728 | 729 | 729 | 735 | 707 | 209,400 |
| August 07, 2025 | 719 | 731 | 731 | 731 | 715 | 65,400 |
| August 06, 2025 | 720 | 719 | 719 | 724 | 716 | 32,000 |
| August 05, 2025 | 727 | 720 | 720 | 729 | 715 | 66,900 |
| August 04, 2025 | 710 | 729 | 729 | 729 | 705 | 61,000 |
| August 01, 2025 | 721 | 720 | 720 | 733 | 719 | 73,700 |
| July 31, 2025 | 728 | 728 | 728 | 731 | 724 | 28,800 |
| July 30, 2025 | 735 | 728 | 728 | 736 | 727 | 25,800 |
| July 29, 2025 | 729 | 737 | 737 | 739 | 718 | 107,300 |
| July 28, 2025 | 723 | 731 | 731 | 737 | 714 | 253,400 |
| July 25, 2025 | 695 | 698 | 698 | 698 | 691 | 50,400 |
| July 24, 2025 | 714 | 699 | 699 | 714 | 691 | 58,900 |
| July 23, 2025 | 700 | 709 | 709 | 710 | 688 | 66,200 |
| July 22, 2025 | 684 | 697 | 697 | 700 | 684 | 46,600 |
| July 18, 2025 | 703 | 683 | 683 | 714 | 683 | 91,700 |
| July 17, 2025 | 693 | 695 | 695 | 705 | 686 | 89,400 |
| July 16, 2025 | 673 | 697 | 697 | 697 | 667 | 139,400 |
| July 15, 2025 | 670 | 661 | 661 | 670 | 660 | 50,200 |
| July 14, 2025 | 686 | 671 | 671 | 687 | 670 | 28,700 |
| July 11, 2025 | 688 | 686 | 686 | 688 | 673 | 49,000 |
| July 10, 2025 | 681 | 683 | 683 | 687 | 674 | 44,900 |
| July 09, 2025 | 675 | 681 | 681 | 697 | 673 | 110,000 |
| July 08, 2025 | 660 | 672 | 672 | 674 | 660 | 72,900 |