Arabian Centres Company (4321.SR) SAU

16.79

+0(+0.00%)

Updated at June 03 11:03AM

Currency In SAR

4321.SR Historical Return

If you invested 1000 SAR in Arabian Centres Company (4321.SR) since IPO date, it would be worth 1,016.96 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 908.55 SAR, while 1000 SAR invested 1 year ago would be worth 895.47 SAR. This corresponds to total returns of 1.7%, -9.15%, -10.45%, respectively, with annualized returns of 0.24%, -1.9%, -10.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4321.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.8316.7916.7916.916.76664,936
June 01, 202616.9516.8316.8316.9516.78731,719
May 31, 20261716.9516.9517.0516.83329,698
May 21, 202616.9916.816.817.0516.673.01M
May 20, 202617.117.0417.0417.1116.92569,796
May 19, 202616.9317.117.117.216.92726,353
May 18, 202617.0416.9316.9317.0916.881.11M
May 17, 202617.0817.0417.0417.1517.01290,588
May 14, 202617.1217.117.117.1617.05403,393
May 13, 202617.0517.0517.0517.1417.01663,325
May 12, 202617.1417.0517.0517.2217.01687,463
May 11, 202617.0917.1417.1417.316.99795,979
May 10, 202617.117.0917.0917.1617.01420,935
May 07, 202617.2317.117.117.2417.1675,242
May 06, 202617.2217.2317.2317.3317.13777,802
May 05, 202617.6417.2217.2217.6517.191.39M
May 04, 202617.9417.717.718.0317.65658,029
May 03, 202617.5617.917.917.917.56460,427
April 30, 202617.7317.5517.5517.8217.55653,902
April 29, 202617.717.7317.7317.8217.66476,905
April 28, 202617.817.717.717.8217.69627,815
April 27, 202617.7217.817.817.8417.6738,650
April 26, 202617.5517.7117.7117.8817.55606,328
April 23, 202617.5117.5517.5517.6317.39933,780
April 22, 202617.5417.5217.5217.6417.5896,414
April 21, 202617.3317.5517.5517.6217.331.03M
April 20, 202617.5217.3317.3317.6217.3773,893
April 19, 202617.7517.5417.5417.9917.52755,971
April 16, 202617.5617.5517.5517.6717.52643,817
April 15, 202617.3417.5217.5217.617.34660,622
April 14, 202617.2517.3517.3517.4317.23568,670
April 13, 202617.2617.2517.2517.3717.17577,108
April 12, 202617.417.217.217.417.2390,325
April 09, 202617.4117.3517.3517.4717.32871,654
April 08, 202617.1517.5117.5117.5817.151.05M
April 07, 202617.216.9616.9617.2316.9574,735
April 06, 202617.0117.217.217.2516.96905,885
April 05, 202617.08171717.1516.99662,265
April 02, 202617.317.0617.0617.3117.031.27M
April 01, 202617.1517.2717.2717.3617.15948,815
March 31, 20261717.0917.0917.1716.881.56M
March 30, 202617.4616.9616.9617.616.962.18M
March 29, 202617.4317.4517.4517.6917.43857,557
March 26, 202617.2217.317.317.3117.07949,258
March 25, 20261717.2217.2217.2616.9521,576
March 24, 202617.0816.9416.9417.1516.81532,274
March 16, 202616.8517.0317.0317.1416.8377,858
March 15, 202616.7516.8516.8516.9116.6391,345
March 12, 202616.9616.7116.7116.9616.681.07M
March 11, 202617.2116.9516.9517.2616.95721,180
March 10, 202616.917.2117.2117.2116.9429,971
March 09, 202617.216.9216.9217.3416.88830,484
March 08, 202616.8217.217.217.2216.8556,360
March 05, 202616.8616.7516.7516.9516.63822,636
March 04, 20261616.7816.7816.78161.1M
March 03, 202616.3515.9615.9616.3515.852.21M
March 02, 202617.4216.3616.3617.5316.262.19M
March 01, 202617.417.4217.4217.8517.3992,416
February 26, 202618.118.0818.0818.1618.04539,390
February 25, 202618.2118.0618.0618.3918.06606,468
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved