Arabian Centres Company (4321.SR) SAU

17.06

-0.21(-1.22%)

Updated at April 02 03:19PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	17.3	17.06	17.06	17.31	17.03	1.27M
April 01, 2026	17.15	17.27	17.27	17.36	17.15	948,815
March 31, 2026	17	17.09	17.09	17.17	16.88	1.56M
March 30, 2026	17.46	16.96	16.96	17.6	16.96	2.18M
March 29, 2026	17.43	17.45	17.45	17.69	17.43	857,557
March 26, 2026	17.22	17.3	17.3	17.31	17.07	949,258
March 25, 2026	17	17.22	17.22	17.26	16.9	521,576
March 24, 2026	17.08	16.94	16.94	17.15	16.81	532,274
March 16, 2026	16.85	17.03	17.03	17.14	16.8	377,858
March 15, 2026	16.75	16.85	16.85	16.91	16.6	391,345
March 12, 2026	16.96	16.71	16.71	16.96	16.68	1.07M
March 11, 2026	17.21	16.95	16.95	17.26	16.95	721,180
March 10, 2026	16.9	17.21	17.21	17.21	16.9	429,971
March 09, 2026	17.2	16.92	16.92	17.34	16.88	830,484
March 08, 2026	16.82	17.2	17.2	17.22	16.8	556,360
March 05, 2026	16.86	16.75	16.75	16.95	16.63	822,636
March 04, 2026	16	16.78	16.78	16.78	16	1.1M
March 03, 2026	16.35	15.96	15.96	16.35	15.85	2.21M
March 02, 2026	17.42	16.36	16.36	17.53	16.26	2.19M
March 01, 2026	17.4	17.42	17.42	17.85	17.3	992,416
February 26, 2026	18.1	18.08	18.08	18.16	18.04	539,390
February 25, 2026	18.21	18.06	18.06	18.39	18.06	606,468
February 24, 2026	18.54	18.2	18.2	18.54	18.1	1.11M
February 23, 2026	18.52	18.36	18.36	18.68	18.16	1.05M
February 19, 2026	18.84	18.51	0	18.85	18.47	645,579
February 18, 2026	18.7	18.84	0	18.86	18.62	296,842
February 17, 2026	19.04	18.7	0	19.04	18.7	485,606
February 16, 2026	19.16	19.05	0	19.16	18.9	498,797
February 15, 2026	19	19.16	0	19.18	19	249,110
February 12, 2026	18.79	19	0	19.05	18.79	663,711
February 11, 2026	18.88	18.77	0	18.95	18.75	498,030
February 10, 2026	19	18.87	0	19.04	18.87	537,576
February 09, 2026	18.98	18.99	0	19.01	18.8	346,431
February 08, 2026	18.75	18.97	0	19	18.72	585,607
February 05, 2026	19.05	18.63	0	19.18	18.63	1.6M
February 04, 2026	19.1	19.15	0	19.23	19.05	404,065
February 03, 2026	19.2	19.1	0	19.65	19.02	1.24M
February 02, 2026	19.16	19.12	0	19.22	18.92	687,475
February 01, 2026	19.51	19.17	0	19.61	19.15	580,564
January 29, 2026	19.72	19.5	0	19.84	19.5	1.15M
January 28, 2026	19.76	19.68	0	19.92	19.68	776,835
January 27, 2026	19.7	19.78	0	19.94	19.67	624,183
January 26, 2026	19.79	19.65	0	19.81	19.54	785,973
January 25, 2026	19.3	19.76	0	19.82	19.3	549,349
January 22, 2026	19.34	19.52	0	19.63	19.34	884,157
January 21, 2026	19.17	19.29	0	19.33	19.11	526,764
January 20, 2026	19.3	19.21	0	19.39	19.18	561,301
January 19, 2026	19.25	19.22	0	19.3	19.1	630,801
January 18, 2026	18.84	19.21	0	19.28	18.84	773,476
January 15, 2026	19.12	18.83	0	19.12	18.81	1.11M
January 14, 2026	19.07	19.12	0	19.21	19.05	784,818
January 13, 2026	19.18	19.05	0	19.24	18.91	634,044
January 12, 2026	18.8	19.17	0	19.17	18.76	1.13M
January 11, 2026	19	18.8	0	19.08	18.67	1.19M
January 08, 2026	19.14	19	0	19.25	18.96	767,535
January 07, 2026	19.01	19.17	0	19.35	19.01	816,986
January 06, 2026	18.9	18.7	0	18.9	18.69	596,735
January 05, 2026	18.94	18.8	0	19.03	18.75	463,051
January 04, 2026	19.14	18.92	0	19.18	18.84	334,361
January 01, 2026	18.91	19.14	0	19.2	18.91	414,585