Arabian Centres Company (4321.SR) SAU

Currency In SAR

4321.SR Historical Return

If you invested 1000 SAR in Arabian Centres Company (4321.SR) since IPO date, it would be worth 774.19 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 789 SAR, while 1000 SAR invested 1 year ago would be worth 649.61 SAR. This corresponds to total returns of -22.58%, -21.1%, -35.04%, respectively, with annualized returns of -3.36%, -4.63%, -35.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4321.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.98	13.2	13.2	13.26	12.88	1.04M
November 10, 2026	12.87	12.86	12.86	13.09	12.85	2.26M
November 09, 2026	12.52	12.85	12.85	13	12.52	1.7M
November 08, 2026	12.4	12.52	12.52	12.59	12.22	441,504
November 05, 2026	12.66	12.48	12.48	12.73	12.42	1.74M
November 04, 2026	12.38	12.6	12.6	12.73	12.38	987,255
November 03, 2026	12.5	12.37	12.37	12.5	12.26	484,371
November 02, 2026	12.46	12.46	12.46	12.65	12.35	1.24M
November 01, 2026	12.71	12.49	12.49	12.71	12.32	515,567
October 29, 2026	13.14	12.8	12.8	13.14	12.61	939,696
October 28, 2026	12.8	12.94	12.94	13.17	12.62	1.27M
October 27, 2026	12.59	12.7	12.7	12.92	12.5	3.12M
October 26, 2026	12.1	12.57	12.57	12.66	12.1	1.69M
October 25, 2026	12.75	12.1	12.1	12.75	11.8	1.54M
October 22, 2026	12.85	12.75	12.75	13.05	12.68	1.7M
October 21, 2026	12.97	12.74	12.74	12.98	12.7	867,598
October 20, 2026	13.48	12.85	12.85	13.48	12.82	1.51M
October 19, 2026	13.55	13.44	13.44	13.6	13.4	837,129
October 18, 2026	13.63	13.7	13.7	13.74	13.51	678,985
October 15, 2026	13.64	13.63	13.63	13.77	13.45	1.49M
October 14, 2026	13.63	13.61	13.61	13.69	13.43	1.31M
October 13, 2026	13.86	13.65	13.65	13.96	13.64	568,853
October 12, 2026	13.91	13.86	13.86	13.91	13.7	736,384
October 11, 2026	13.88	13.91	13.91	13.98	13.69	322,468
October 08, 2026	14.1	13.92	13.92	14.1	13.75	693,507
October 07, 2026	14.27	14.1	14.1	14.31	14.1	457,620
October 06, 2026	13.97	14.28	14.28	14.43	13.86	1.27M
October 05, 2026	14	13.97	13.97	14	13.7	788,050
October 04, 2026	14.1	13.98	13.98	14.19	13.92	347,456
October 01, 2026	14.11	14.1	14.1	14.2	13.8	1.04M
September 30, 2026	14.12	14.1	14.1	14.12	13.74	1.17M
September 29, 2026	14.24	14.02	14.02	14.24	13.96	599,601
September 28, 2026	14.8	14.16	14.16	14.8	14.15	779,228
September 27, 2026	14.76	14.6	14.6	14.82	14.6	509,175
September 24, 2026	15.88	15.95	15.95	16.03	15.8	529,263
September 22, 2026	15.76	15.88	15.88	15.89	15.74	256,328
September 21, 2026	16	15.7	15.7	16	15.65	1.42M
September 20, 2026	15.69	16.66	16.66	16.66	15.47	446,341
September 17, 2026	15.49	15.75	15.75	15.75	15.49	634,142
September 16, 2026	15.54	15.49	15.49	15.62	15.43	663,712
September 15, 2026	15.8	15.54	15.54	15.92	15.5	1.13M
September 14, 2026	15.99	15.81	15.81	16.07	15.81	647,566
September 13, 2026	15.84	15.99	15.99	16	15.8	384,296
September 10, 2026	16.03	15.93	15.93	16.08	15.92	776,204
September 09, 2026	16.2	16.03	16.03	16.25	16.01	865,414
September 08, 2026	16.29	16.18	16.18	16.29	16.14	644,919
September 07, 2026	16.38	16.26	16.26	16.41	16.25	385,363
September 06, 2026	16.34	16.39	16.39	16.57	16.34	793,282
September 03, 2026	16.34	16.39	16.39	16.57	16.34	793,282
September 02, 2026	16.2	16.34	16.34	16.45	16.19	886,724
September 01, 2026	16.25	16.14	16.14	16.26	16.11	515,556
August 31, 2026	16.42	16.22	16.22	16.44	16.22	1.14M
August 30, 2026	16.31	16.36	16.36	16.44	16.3	562,037
August 27, 2026	16.27	16.31	16.31	16.4	16.25	405,451
August 26, 2026	16.19	16.27	16.27	16.31	16.16	317,263
August 25, 2026	16.39	16.19	16.19	16.39	16.19	862,707
August 24, 2026	16.5	16.39	16.39	16.53	16.33	589,951
August 23, 2026	16.32	16.5	16.5	16.55	16.32	537,907
August 20, 2026	15.96	16.28	16.28	16.45	15.96	1.54M
August 19, 2026	16.03	15.96	15.96	16.07	15.89	857,916