Arabian Centres Company (4321.SR) SAU

21.01

-0.03(-0.14%)

Updated at September 08 10:40AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 07, 202520.9521.0421.0421.220.881.11M
September 04, 202520.7120.9320.9321.0620.681.93M
September 03, 202520.5820.7520.7520.9420.422.24M
September 02, 202520.5720.520.520.5720.161.6M
September 01, 202520.620.520.520.6220.172.04M
August 31, 202520.6320.520.520.7420.451.58M
August 28, 202520.5920.4120.4120.6820.41.55M
August 27, 202520.8220.7320.7320.8320.681.24M
August 26, 202520.9420.8620.8620.9420.691.55M
August 25, 202520.84212121.0520.71.4M
August 24, 202520.9820.8120.8121.220.81851,337
August 21, 202520.920.9620.9621.3820.92.69M
August 20, 202520.6820.8820.8821.0820.591.38M
August 19, 202520.5620.620.620.7820.541.21M
August 18, 202520.5820.6220.6220.7120.5784,063
August 17, 202520.3420.5720.5720.7420.3829,430
August 14, 202520.3220.3420.3420.5520.31.27M
August 13, 202520.3420.320.320.5820.31.5M
August 12, 202520.5520.2320.2320.6220.221.35M
August 11, 202520.9520.5820.5820.9820.551.78M
August 10, 202521.0120.9520.9521.1520.821.4M
August 07, 202521.520.9420.9421.5820.872.42M
August 06, 202521.1521.5621.5621.821.054.45M
August 05, 202520.6820.4620.4620.8420.461.48M
August 04, 202520.4520.720.720.720.31763,001
August 03, 202520.820.520.520.820.45768,410
July 31, 202521.1620.7620.7621.1920.661.59M
July 30, 202521.4721.2221.2221.5121.15869,386
July 29, 202521.7921.5121.5121.9721.511.25M
July 28, 202521.6221.7921.7922.0821.611.48M
July 27, 202521.9521.6921.6922.1121.69645,194
July 24, 202521.521.9521.9522.1421.361.99M
July 23, 202521.6121.5621.5621.7521.341.55M
July 22, 202522.2621.5721.5722.2821.41.96M
July 21, 202522.422.222.222.421.762.57M
July 20, 202522.1122.422.422.6621.983.74M
July 17, 202522.1421.9521.9522.4821.773.29M
July 16, 202521.2622.1522.1522.221.266.07M
July 15, 202521.621.2621.2621.8221.192.35M
July 14, 202521.3421.6821.6821.921.175.6M
July 13, 202521.2621.3221.3221.3620.962.24M
July 10, 202520.8921.2321.2321.420.753.92M
July 09, 202521.120.920.921.9920.639.97M
July 08, 202519.5921.121.121.1919.58.13M
July 07, 202519.519.6119.6119.7119.332.12M
July 06, 202519.519.4419.4419.519.38975,862
July 03, 202519.4419.4819.4819.6219.421.34M
July 02, 202519.519.4419.4419.5219.37736,467
July 01, 202519.519.4819.4819.5919.38676,954
June 30, 202519.6919.4119.4119.6919.371.23M
June 29, 202519.3619.6919.6919.8319.311.22M
June 26, 202519.1819.1819.1819.219.06796,979
June 25, 202519.3819.1819.1819.3819.18529,164
June 24, 202518.819.2219.2219.4418.81.99M
June 23, 202518.518.6818.6818.6818.4666,533
June 22, 202518.3618.4818.4818.6418.36621,800
June 19, 202518.3418.3818.3818.4818.32729,706
June 18, 202518.7218.3418.3418.7218.321.26M
June 17, 202519.0418.7218.7219.0418.71.25M
June 16, 202518.9419.0419.0419.0818.861.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved