Arabian Centres Company (4321.SR) SAU

21.10

+0(+0.00%)

Updated at November 06 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202521.121.121.121.1621.01544,544
November 05, 202521.2621.121.121.3421954,235
November 04, 202521.7121.2921.2921.7321.28935,196
November 03, 202521.8621.7121.7122.2121.661.62M
November 02, 202521.8621.7521.7521.8621.72300,446
October 30, 202521.6521.8721.8721.8921.58742,244
October 29, 202521.9721.6121.6121.9721.6780,429
October 28, 202521.9921.8921.8922.0421.86316,987
October 27, 202521.8421.9721.9722.0221.79451,311
October 26, 202521.721.8421.8421.9421.67386,827
October 23, 202521.6121.6521.6521.6621.44700,269
October 22, 202521.7121.6121.6121.8821.37844,546
October 21, 202521.9621.7121.7121.9621.65667,675
October 20, 202522.1421.9621.9622.221.91962,676
October 19, 202522.2722.1422.1422.2722.14470,445
October 16, 202522.2722.222.222.3522.16736,959
October 15, 202522.2222.2722.2722.4722.152.86M
October 14, 202522.3922.2222.2222.4322.22824,325
October 13, 202522.322.3922.3922.4822.29827,030
October 12, 202522.2922.2322.2322.4222.11569,921
October 09, 202522.6422.622.622.6922.51656,747
October 08, 202522.622.6722.6722.7722.471.2M
October 07, 202522.222.5822.5822.7122.21.92M
October 06, 202522.3622.222.222.3722.131.2M
October 05, 202522.2822.3722.3722.4522.26566,029
October 02, 202522.2122.2822.2822.422.11864,818
October 01, 202522.2922.2122.2122.3422.121.08M
September 30, 202522.4922.6622.2922.722.41.44M
September 29, 202522.8622.4922.1222.8622.312.27M
September 28, 20252322.8722.8723.1522.81.14M
September 25, 20252323.223.223.52233.21M
September 24, 20252322.9422.9423.2522.842.74M
September 22, 202522.7422.822.822.9422.621.48M
September 21, 202522.7622.622.622.7722.47887,063
September 18, 202522.5122.7422.7422.822.372.08M
September 17, 202522.322.5122.5122.622.072M
September 16, 202522.0422.3422.3422.5822.022.72M
September 15, 202521.4922.0422.0422.121.452.89M
September 14, 202521.8521.4921.4921.8921.41883,641
September 11, 202521.6121.8421.8421.8721.41.5M
September 10, 20252221.721.722.2521.552.62M
September 09, 202521.0722.0922.0922.1421.055.72M
September 08, 202521.0421.0921.0921.2220.961.68M
September 07, 202520.9521.0421.0421.220.881.11M
September 04, 202520.7120.9320.9321.0620.681.93M
September 03, 202520.5820.7520.7520.9420.422.24M
September 02, 202520.5720.520.520.5720.161.6M
September 01, 202520.620.520.520.6220.172.04M
August 31, 202520.6320.520.520.7420.451.58M
August 28, 202520.5920.4120.4120.6820.41.55M
August 27, 202520.8220.7320.7320.8320.681.24M
August 26, 202520.9420.8620.8620.9420.691.55M
August 25, 202520.84212121.0520.71.4M
August 24, 202520.9820.8120.8121.220.81851,337
August 21, 202520.920.9620.9621.3820.92.69M
August 20, 202520.6820.8820.8821.0820.591.38M
August 19, 202520.5620.620.620.7820.541.21M
August 18, 202520.5820.6220.6220.7120.5784,063
August 17, 202520.3420.5720.5720.7420.3829,430
August 14, 202520.3220.3420.3420.5520.31.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved