Arabian Centres Company (4321.SR) SAU

Currency In SAR

AD

4321.SR Historical Return

If you invested 1000 SAR in Arabian Centres Company (4321.SR) since IPO date, it would be worth 1,033.31 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 961.13 SAR, while 1000 SAR invested 1 year ago would be worth 813.54 SAR. This corresponds to total returns of 3.33%, -3.89%, -18.65%, respectively, with annualized returns of 0.46%, -0.79%, -18.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4321.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 202617.2617.0917.0917.3117.08212,253
July 09, 20261717.3217.3217.4717635,969
July 08, 202617.1817.0317.0317.2316.96619,183
July 07, 202617.1417.217.217.217.03304,626
July 06, 202617.1717.1417.1417.1717.03185,644
July 05, 202617.1517.1917.1917.2817.05211,929
July 02, 202617.3917.1517.1517.4117.14324,412
July 01, 202617.117.3917.3917.517.09895,999
June 30, 202617.0517.0917.0917.116.9480,575
June 29, 202617.1171717.1216.92426,132
June 28, 202617.117.0917.0917.1117.03123,529
June 25, 202617.117.1217.1217.1417.01202,867
June 24, 202616.9917.0717.0717.216.99281,062
June 23, 202617.3817.0817.0817.3817.04405,734
June 22, 202617.2517.3917.3917.4117.17747,049
June 21, 202617.0817.217.217.3917.05651,785
June 18, 202617.0717.1517.1517.1517.01772,064
June 17, 202617.0417.0917.0917.1917.02333,648
June 16, 20261717.0817.0817.1417480,206
June 15, 202617.117.0717.0717.217431,761
June 14, 202616.8617.0717.0717.1516.86464,296
June 11, 202616.9616.8216.8216.9616.78503,613
June 10, 202616.9816.9716.9716.9816.81352,177
June 09, 202616.5516.9816.9816.9816.541.08M
June 08, 202616.7316.5916.5916.7316.521.02M
June 07, 202616.7416.7916.7916.816.66318,385
June 04, 202616.7916.7816.7816.7916.71454,305
June 03, 202616.7916.7916.7916.8116.74780,185
June 02, 202616.8316.7916.7916.916.76664,936
June 01, 202616.9516.8316.8316.9516.78731,719
May 31, 20261716.9516.9517.0516.83329,698
May 21, 202616.9916.816.817.0516.673.01M
May 20, 202617.117.0417.0417.1116.92569,796
May 19, 202616.9317.117.117.216.92726,353
May 18, 202617.0416.9316.9317.0916.881.11M
May 17, 202617.0817.0417.0417.1517.01290,588
May 14, 202617.1217.117.117.1617.05403,393
May 13, 202617.0517.0517.0517.1417.01663,325
May 12, 202617.1417.0517.0517.2217.01687,463
May 11, 202617.0917.1417.1417.316.99795,979
May 10, 202617.117.0917.0917.1617.01420,935
May 07, 202617.2317.117.117.2417.1675,242
May 06, 202617.2217.2317.2317.3317.13777,802
May 05, 202617.6417.2217.2217.6517.191.39M
May 04, 202617.9417.717.718.0317.65658,029
May 03, 202617.5617.917.917.917.56460,427
April 30, 202617.7317.5517.5517.8217.55653,902
April 29, 202617.717.7317.7317.8217.66476,905
April 28, 202617.817.717.717.8217.69627,815
April 27, 202617.7217.817.817.8417.6738,650
April 26, 202617.5517.7117.7117.8817.55606,328
April 23, 202617.5117.5517.5517.6317.39933,780
April 22, 202617.5417.5217.5217.6417.5896,414
April 21, 202617.3317.5517.5517.6217.331.03M
April 20, 202617.5217.3317.3317.6217.3773,893
April 19, 202617.7517.5417.5417.9917.52755,971
April 16, 202617.5617.5517.5517.6717.52643,817
April 15, 202617.3417.5217.5217.617.34660,622
April 14, 202617.2517.3517.3517.4317.23568,670
April 13, 202617.2617.2517.2517.3717.17577,108
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved