Arabian Centres Company (4321.SR) SAU

Currency In SAR

AD

4321.SR Historical Return

If you invested 1000 SAR in Arabian Centres Company (4321.SR) since IPO date, it would be worth 826.98 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 765.89 SAR, while 1000 SAR invested 1 year ago would be worth 632.85 SAR. This corresponds to total returns of -17.3%, -23.41%, -36.71%, respectively, with annualized returns of -2.54%, -5.19%, -36.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4321.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.1114.114.114.213.81.04M
September 30, 202614.1214.114.114.1213.741.17M
September 29, 202614.2414.0214.0214.2413.96599,601
September 28, 202614.814.1614.1614.814.15779,228
September 27, 202614.7614.614.614.8214.6509,175
September 24, 202615.8815.9515.9516.0315.8529,263
September 22, 202615.7615.8815.8815.8915.74256,328
September 21, 20261615.715.71615.651.42M
September 20, 202615.6916.6616.6616.6615.47446,341
September 17, 202615.4915.7515.7515.7515.49634,142
September 16, 202615.5415.4915.4915.6215.43663,712
September 15, 202615.815.5415.5415.9215.51.13M
September 14, 202615.9915.8115.8116.0715.81647,566
September 13, 202615.8415.9915.991615.8384,296
September 10, 202616.0315.9315.9316.0815.92776,204
September 09, 202616.216.0316.0316.2516.01865,414
September 08, 202616.2916.1816.1816.2916.14644,919
September 07, 202616.3816.2616.2616.4116.25385,363
September 06, 202616.3416.3916.3916.5716.34793,282
September 03, 202616.3416.3916.3916.5716.34793,282
September 02, 202616.216.3416.3416.4516.19886,724
September 01, 202616.2516.1416.1416.2616.11515,556
August 31, 202616.4216.2216.2216.4416.221.14M
August 30, 202616.3116.3616.3616.4416.3562,037
August 27, 202616.2716.3116.3116.416.25405,451
August 26, 202616.1916.2716.2716.3116.16317,263
August 25, 202616.3916.1916.1916.3916.19862,707
August 24, 202616.516.3916.3916.5316.33589,951
August 23, 202616.3216.516.516.5516.32537,907
August 20, 202615.9616.2816.2816.4515.961.54M
August 19, 202616.0315.9615.9616.0715.89857,916
August 18, 202615.9715.9615.9616.0515.89464,174
August 17, 202616.0915.8715.8716.1415.87852,693
August 16, 202615.9115.9115.9115.9115.910
August 13, 202616.1515.9115.9116.4515.91879,975
August 12, 202616.1216.1316.1316.1616.06244,171
August 11, 202615.8816.0716.0716.1615.82251,457
August 10, 202615.9715.9115.911615.88361,981
August 09, 202615.9115.9715.971615.82184,181
August 06, 202616.115.9915.9916.3115.99868,283
August 05, 202615.9116.0716.0716.0915.87353,768
August 04, 202615.715.915.915.9815.64463,586
August 03, 202615.6215.715.715.8315.62568,861
August 02, 202615.6215.6115.6115.6815.53346,412
July 30, 202615.6315.5715.5715.7515.57351,055
July 29, 202615.7815.6115.6115.7815.46525,834
July 28, 202615.9515.715.715.9715.7647,023
July 27, 202616.1715.9515.9516.2915.9532,598
July 26, 202616.216.1816.1816.2116.05131,352
July 23, 202616.2516.216.216.2516.14152,408
July 22, 202616.216.2516.2516.3216.11340,333
July 21, 202616.1716.2316.2316.2516357,044
July 20, 202616.516.1916.1916.516.13457,565
July 19, 202616.7316.4916.4916.7316.42210,238
July 16, 202616.716.7416.7416.816.66217,887
July 15, 202616.8216.6616.6616.9416.58667,366
July 14, 202616.916.816.816.9416.75578,135
July 13, 202617.116.916.917.116.88958,596
July 12, 202617.2617.0917.0917.3117.08212,253
July 09, 20261717.3217.3217.4717635,969
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved