Arabian Centres Company (4321.SR) SAU

Currency In SAR

AD

4321.SR Historical Return

If you invested 1000 SAR in Arabian Centres Company (4321.SR) since IPO date, it would be worth 986.07 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 914.61 SAR, while 1000 SAR invested 1 year ago would be worth 795.31 SAR. This corresponds to total returns of -1.39%, -8.54%, -20.47%, respectively, with annualized returns of -0.19%, -1.77%, -20.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4321.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202615.9616.2816.2816.4515.961.54M
August 19, 202616.0315.9615.9616.0715.89857,916
August 18, 202615.9715.9615.9616.0515.89464,174
August 17, 202616.0915.8715.8716.1415.87852,693
August 16, 202616.1816.216.216.2416.05614,010
August 13, 202616.1515.9115.9116.4515.91879,975
August 12, 202616.1216.1316.1316.1616.06244,171
August 11, 202615.8816.0716.0716.1615.82251,457
August 10, 202615.9715.9115.911615.88361,981
August 09, 202615.9115.9715.971615.82184,181
August 06, 202616.115.9915.9916.3115.99868,283
August 05, 202615.9116.0716.0716.0915.87353,768
August 04, 202615.715.915.915.9815.64463,586
August 03, 202615.6215.715.715.8315.62568,861
July 30, 202615.6315.5715.5715.7515.57351,055
July 29, 202615.7815.6115.6115.7815.46525,834
July 28, 202615.9515.715.715.9715.7647,023
July 27, 202616.1715.9515.9516.2915.9532,598
July 26, 202616.216.1816.1816.2116.05131,352
July 23, 202616.2516.216.216.2516.14152,408
July 22, 202616.216.2516.2516.3216.11340,333
July 21, 202616.1716.2316.2316.2516357,044
July 20, 202616.516.1916.1916.516.13457,565
July 19, 202616.7316.4916.4916.7316.42210,238
July 16, 202616.716.7416.7416.816.66217,887
July 15, 202616.8216.6616.6616.9416.58667,366
July 14, 202616.916.816.816.9416.75578,135
July 13, 202617.116.916.917.116.88958,596
July 12, 202617.2617.0917.0917.3117.08212,253
July 09, 20261717.3217.3217.4717635,969
July 08, 202617.1817.0317.0317.2316.96619,183
July 07, 202617.1417.217.217.217.03304,626
July 06, 202617.1717.1417.1417.1717.03185,644
July 05, 202617.1517.1917.1917.2817.05211,929
July 02, 202617.3917.1517.1517.4117.14324,412
July 01, 202617.117.3917.3917.517.09895,999
June 30, 202617.0517.0917.0917.116.9480,575
June 29, 202617.1171717.1216.92426,132
June 28, 202617.117.0917.0917.1117.03123,529
June 25, 202617.117.1217.1217.1417.01202,867
June 24, 202616.9917.0717.0717.216.99281,062
June 23, 202617.3817.0817.0817.3817.04405,734
June 22, 202617.2517.3917.3917.4117.17747,049
June 21, 202617.0817.217.217.3917.05651,785
June 18, 202617.0717.1517.1517.1517.01772,064
June 17, 202617.0417.0917.0917.1917.02333,648
June 16, 20261717.0817.0817.1417480,206
June 15, 202617.117.0717.0717.217431,761
June 14, 202616.8617.0717.0717.1516.86464,296
June 11, 202616.9616.8216.8216.9616.78503,613
June 10, 202616.9816.9716.9716.9816.81352,177
June 09, 202616.5516.9816.9816.9816.541.08M
June 08, 202616.7316.5916.5916.7316.521.02M
June 07, 202616.7416.7916.7916.816.66318,385
June 04, 202616.7916.7816.7816.7916.71454,305
June 03, 202616.7916.7916.7916.8116.74780,185
June 02, 202616.8316.7916.7916.916.76664,936
June 01, 202616.9516.8316.8316.9516.78731,719
May 31, 20261716.9516.9517.0516.83329,698
May 21, 202616.9916.816.817.0516.673.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved