Arabian Centres Company (4321.SR) SAU

16.79

-0.04(-0.24%)

Updated at June 02 03:18PM

Currency In SAR

4321.SR Historical Return

If you invested 1000 SAR in Arabian Centres Company (4321.SR) since IPO date, it would be worth 1,016.96 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 912 SAR, while 1000 SAR invested 1 year ago would be worth 895.47 SAR. This corresponds to total returns of 1.7%, -8.8%, -10.45%, respectively, with annualized returns of 0.24%, -1.82%, -10.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4321.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.83	16.79	16.79	16.9	16.76	664,936
June 01, 2026	16.95	16.83	16.83	16.95	16.78	731,719
May 31, 2026	17	16.95	16.95	17.05	16.83	329,698
May 21, 2026	16.99	16.8	16.8	17.05	16.67	3.01M
May 20, 2026	17.1	17.04	17.04	17.11	16.92	569,796
May 19, 2026	16.93	17.1	17.1	17.2	16.92	726,353
May 18, 2026	17.04	16.93	16.93	17.09	16.88	1.11M
May 17, 2026	17.08	17.04	17.04	17.15	17.01	290,588
May 14, 2026	17.12	17.1	17.1	17.16	17.05	403,393
May 13, 2026	17.05	17.05	17.05	17.14	17.01	663,325
May 12, 2026	17.14	17.05	17.05	17.22	17.01	687,463
May 11, 2026	17.09	17.14	17.14	17.3	16.99	795,979
May 10, 2026	17.1	17.09	17.09	17.16	17.01	420,935
May 07, 2026	17.23	17.1	17.1	17.24	17.1	675,242
May 06, 2026	17.22	17.23	17.23	17.33	17.13	777,802
May 05, 2026	17.64	17.22	17.22	17.65	17.19	1.39M
May 04, 2026	17.94	17.7	17.7	18.03	17.65	658,029
May 03, 2026	17.56	17.9	17.9	17.9	17.56	460,427
April 30, 2026	17.73	17.55	17.55	17.82	17.55	653,902
April 29, 2026	17.7	17.73	17.73	17.82	17.66	476,905
April 28, 2026	17.8	17.7	17.7	17.82	17.69	627,815
April 27, 2026	17.72	17.8	17.8	17.84	17.6	738,650
April 26, 2026	17.55	17.71	17.71	17.88	17.55	606,328
April 23, 2026	17.51	17.55	17.55	17.63	17.39	933,780
April 22, 2026	17.54	17.52	17.52	17.64	17.5	896,414
April 21, 2026	17.33	17.55	17.55	17.62	17.33	1.03M
April 20, 2026	17.52	17.33	17.33	17.62	17.3	773,893
April 19, 2026	17.75	17.54	17.54	17.99	17.52	755,971
April 16, 2026	17.56	17.55	17.55	17.67	17.52	643,817
April 15, 2026	17.34	17.52	17.52	17.6	17.34	660,622
April 14, 2026	17.25	17.35	17.35	17.43	17.23	568,670
April 13, 2026	17.26	17.25	17.25	17.37	17.17	577,108
April 12, 2026	17.4	17.2	17.2	17.4	17.2	390,325
April 09, 2026	17.41	17.35	17.35	17.47	17.32	871,654
April 08, 2026	17.15	17.51	17.51	17.58	17.15	1.05M
April 07, 2026	17.2	16.96	16.96	17.23	16.9	574,735
April 06, 2026	17.01	17.2	17.2	17.25	16.96	905,885
April 05, 2026	17.08	17	17	17.15	16.99	662,265
April 02, 2026	17.3	17.06	17.06	17.31	17.03	1.27M
April 01, 2026	17.15	17.27	17.27	17.36	17.15	948,815
March 31, 2026	17	17.09	17.09	17.17	16.88	1.56M
March 30, 2026	17.46	16.96	16.96	17.6	16.96	2.18M
March 29, 2026	17.43	17.45	17.45	17.69	17.43	857,557
March 26, 2026	17.22	17.3	17.3	17.31	17.07	949,258
March 25, 2026	17	17.22	17.22	17.26	16.9	521,576
March 24, 2026	17.08	16.94	16.94	17.15	16.81	532,274
March 16, 2026	16.85	17.03	17.03	17.14	16.8	377,858
March 15, 2026	16.75	16.85	16.85	16.91	16.6	391,345
March 12, 2026	16.96	16.71	16.71	16.96	16.68	1.07M
March 11, 2026	17.21	16.95	16.95	17.26	16.95	721,180
March 10, 2026	16.9	17.21	17.21	17.21	16.9	429,971
March 09, 2026	17.2	16.92	16.92	17.34	16.88	830,484
March 08, 2026	16.82	17.2	17.2	17.22	16.8	556,360
March 05, 2026	16.86	16.75	16.75	16.95	16.63	822,636
March 04, 2026	16	16.78	16.78	16.78	16	1.1M
March 03, 2026	16.35	15.96	15.96	16.35	15.85	2.21M
March 02, 2026	17.42	16.36	16.36	17.53	16.26	2.19M
March 01, 2026	17.4	17.42	17.42	17.85	17.3	992,416
February 26, 2026	18.1	18.08	18.08	18.16	18.04	539,390
February 25, 2026	18.21	18.06	18.06	18.39	18.06	606,468