12.08
-0.05000008(-0.41%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 12.34 | 12.13 | 12.13 | 12.34 | 12.12 | 313,442 |
| December 23, 2025 | 12.26 | 12.19 | 12.19 | 12.34 | 12.15 | 1.22M |
| December 22, 2025 | 11.91 | 12.25 | 12.25 | 12.26 | 11.83 | 1.19M |
| December 21, 2025 | 11.49 | 12 | 12 | 12.2 | 11.49 | 1.32M |
| December 18, 2025 | 11.61 | 11.49 | 11.49 | 11.64 | 11.08 | 1.96M |
| December 17, 2025 | 11.88 | 11.52 | 11.52 | 11.97 | 11.5 | 1.01M |
| December 16, 2025 | 12.08 | 11.89 | 11.89 | 12.45 | 11.89 | 1.38M |
| December 15, 2025 | 12.2 | 12.03 | 12.03 | 12.36 | 12.03 | 766,142 |
| December 14, 2025 | 12.22 | 12.2 | 12.2 | 12.28 | 12.11 | 399,058 |
| December 11, 2025 | 12.28 | 12.34 | 12.34 | 12.39 | 12.22 | 593,311 |
| December 10, 2025 | 12.37 | 12.25 | 12.25 | 12.45 | 12.25 | 693,027 |
| December 09, 2025 | 12.07 | 12.47 | 12.47 | 12.47 | 12.02 | 1.57M |
| December 08, 2025 | 12.12 | 12.15 | 12.15 | 12.2 | 11.95 | 688,539 |
| December 07, 2025 | 12.26 | 12.15 | 12.15 | 12.34 | 12.08 | 456,219 |
| December 04, 2025 | 12.15 | 12.26 | 12.26 | 12.46 | 12.15 | 1.65M |
| December 03, 2025 | 12.26 | 12.13 | 12.13 | 12.55 | 12.11 | 1.55M |
| December 02, 2025 | 12.48 | 12.16 | 12.16 | 12.58 | 11.92 | 3.31M |
| December 01, 2025 | 12.25 | 12.12 | 12.12 | 12.26 | 11.86 | 2.59M |
| November 30, 2025 | 11.82 | 12.25 | 12.25 | 12.3 | 11.72 | 1.81M |
| November 27, 2025 | 11.61 | 11.8 | 11.8 | 11.9 | 11.59 | 1.44M |
| November 26, 2025 | 11.98 | 11.6 | 11.6 | 12.03 | 11.6 | 1.39M |
| November 25, 2025 | 12.45 | 12.01 | 12.01 | 12.63 | 12.01 | 812,446 |
| November 24, 2025 | 12.9 | 12.45 | 12.45 | 12.94 | 12.45 | 1.08M |
| November 23, 2025 | 12.78 | 12.84 | 12.84 | 13.1 | 12.7 | 1.14M |
| November 20, 2025 | 12.79 | 12.8 | 12.8 | 12.8 | 12.59 | 1.26M |
| November 19, 2025 | 13.48 | 12.7 | 12.7 | 13.58 | 12.67 | 4.58M |
| November 18, 2025 | 12.53 | 13.34 | 13.34 | 13.34 | 12.4 | 12.31M |
| November 17, 2025 | 12.2 | 12.13 | 12.13 | 12.2 | 11.93 | 720,496 |
| November 16, 2025 | 12.11 | 12.15 | 12.15 | 12.26 | 12.08 | 466,683 |
| November 13, 2025 | 12.1 | 12.22 | 12.22 | 12.34 | 12.1 | 1.78M |
| November 12, 2025 | 12.03 | 12.1 | 12.1 | 12.3 | 11.97 | 2.67M |
| November 11, 2025 | 12 | 12.02 | 12.02 | 12.28 | 11.88 | 2.52M |
| November 10, 2025 | 11.7 | 12 | 12 | 12.25 | 11.6 | 3.66M |
| November 09, 2025 | 11.51 | 11.68 | 11.68 | 12.06 | 11.51 | 4.02M |
| November 06, 2025 | 11.15 | 11.31 | 11.31 | 11.34 | 11.15 | 484,657 |
| November 05, 2025 | 11.29 | 11.24 | 11.24 | 11.32 | 11.15 | 482,977 |
| November 04, 2025 | 11.55 | 11.31 | 11.31 | 11.57 | 11.29 | 558,186 |
| November 03, 2025 | 11.66 | 11.55 | 11.55 | 11.66 | 11.44 | 323,932 |
| November 02, 2025 | 11.78 | 11.66 | 11.66 | 11.78 | 11.65 | 487,115 |
| October 30, 2025 | 11.67 | 11.77 | 11.77 | 11.93 | 11.67 | 1.05M |
| October 29, 2025 | 11.97 | 11.65 | 11.65 | 11.97 | 11.63 | 815,949 |
| October 28, 2025 | 11.77 | 11.86 | 11.86 | 12.08 | 11.65 | 2.02M |
| October 27, 2025 | 11.89 | 11.77 | 11.77 | 11.89 | 11.56 | 1.41M |
| October 26, 2025 | 11.63 | 11.75 | 11.75 | 11.98 | 11.63 | 1.36M |
| October 23, 2025 | 11.5 | 11.58 | 11.58 | 11.68 | 11.32 | 936,182 |
| October 22, 2025 | 11.29 | 11.42 | 11.42 | 11.57 | 11.2 | 1.16M |
| October 21, 2025 | 11.24 | 11.24 | 11.24 | 11.35 | 11.22 | 692,716 |
| October 20, 2025 | 11.55 | 11.32 | 11.32 | 11.66 | 11.32 | 1.95M |
| October 19, 2025 | 11.66 | 11.55 | 11.55 | 11.7 | 11.52 | 1M |
| October 16, 2025 | 11.67 | 11.66 | 11.66 | 11.79 | 11.6 | 2M |
| October 15, 2025 | 12.03 | 11.63 | 11.63 | 12.1 | 11.43 | 4.7M |
| October 14, 2025 | 11.95 | 11.61 | 11.61 | 12.02 | 11.61 | 1.45M |
| October 13, 2025 | 11.83 | 11.97 | 11.97 | 11.97 | 11.74 | 1.47M |
| October 12, 2025 | 11.79 | 11.74 | 11.74 | 11.94 | 11.63 | 974,287 |
| October 09, 2025 | 12.02 | 12.03 | 12.03 | 12.08 | 11.93 | 786,903 |
| October 08, 2025 | 12.35 | 11.96 | 11.96 | 12.35 | 11.95 | 878,093 |
| October 07, 2025 | 12.19 | 12.19 | 12.19 | 12.3 | 12.1 | 1.14M |
| October 06, 2025 | 12.09 | 12.14 | 12.14 | 12.4 | 12 | 1.37M |
| October 05, 2025 | 12.1 | 12.05 | 12.05 | 12.1 | 11.87 | 1.64M |
| October 02, 2025 | 11.99 | 12.01 | 12.01 | 12.23 | 11.9 | 2.84M |
