Retal Urban Development Company (4322.SR) SAU

12.20

-0.19(-1.53%)

Updated at June 02 03:12PM

Currency In SAR

4322.SR Historical Return

If you invested 1000 SAR in Retal Urban Development Company (4322.SR) since IPO date, it would be worth 1,397.48 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,418.6 SAR, while 1000 SAR invested 1 year ago would be worth 821 SAR. This corresponds to total returns of 39.75%, 41.86%, -17.9%, respectively, with annualized returns of 8.88%, 12.37%, -17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4322.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.26	12.39	12.39	12.44	12.08	2.1M
May 31, 2026	12.19	12.2	12.2	12.4	12.15	432,558
May 21, 2026	12.09	12.17	12.17	12.3	12.03	1.07M
May 20, 2026	12.42	12.17	12.17	12.42	12.07	1.47M
May 19, 2026	12.56	12.41	12.41	12.74	12.28	2.26M
May 18, 2026	12.72	12.56	12.56	12.76	12.54	854,935
May 17, 2026	12.86	12.73	12.73	13	12.63	660,492
May 14, 2026	13.14	12.86	12.86	13.21	12.72	2.26M
May 13, 2026	13.45	13.21	13.21	13.45	12.95	5.71M
May 12, 2026	13.6	13.5	13.5	13.7	13.31	1.58M
May 11, 2026	14.02	13.44	13.44	14.1	13.44	1.43M
May 10, 2026	13.62	13.67	13.67	13.93	13.39	1.33M
May 07, 2026	13.99	13.62	13.62	13.99	13.34	1.27M
May 06, 2026	14.47	13.99	13.99	14.61	13.76	2.71M
May 05, 2026	14.94	14.92	14.92	15.06	14.88	1.02M
May 04, 2026	14.88	15.11	15.11	15.25	14.85	865,666
May 03, 2026	14.9	15.07	15.07	15.07	14.8	513,333
April 30, 2026	14.93	14.81	14.81	15.06	14.01	2.12M
April 29, 2026	14.98	15.11	15.11	15.28	14.9	836,644
April 28, 2026	14.91	14.98	14.98	15	14.75	708,484
April 27, 2026	14.9	14.81	14.81	14.99	14.68	515,416
April 26, 2026	14.56	14.83	14.83	14.91	14.56	221,526
April 23, 2026	15.1	14.6	14.6	15.1	14.53	1.07M
April 22, 2026	15.12	15.03	15.03	15.12	14.68	393,039
April 21, 2026	15	15.06	15.06	15.19	14.94	738,342
April 20, 2026	14.94	15.04	15.04	15.05	14.76	330,803
April 19, 2026	15.1	14.95	14.95	15.29	14.94	850,593
April 16, 2026	15.14	15.1	15.1	15.4	14.87	2.22M
April 15, 2026	14.08	15.05	15.05	15.37	13.98	2.83M
April 14, 2026	13.85	14.1	14.1	14.1	13.78	821,545
April 13, 2026	13.94	13.85	13.85	13.96	13.81	493,234
April 12, 2026	13.86	13.93	13.93	14.1	13.85	688,339
April 09, 2026	13.9	13.85	13.85	14.07	13.79	686,800
April 08, 2026	13.59	13.9	13.9	14.09	13.59	749,725
April 07, 2026	13.96	13.39	13.39	13.96	13.31	907,752
April 06, 2026	14.08	14.03	14.03	14.25	13.98	1.14M
April 05, 2026	13.7	14.08	14.08	14.22	13.7	1.52M
April 02, 2026	13.64	13.67	13.67	13.83	13.51	926,168
April 01, 2026	13.5	13.67	13.67	13.73	13.5	1M
March 31, 2026	13.46	13.54	13.54	13.68	13.28	1.09M
March 30, 2026	13.88	13.46	13.46	13.9	13.42	1.42M
March 29, 2026	13.8	13.92	13.92	14.05	13.68	846,366
March 26, 2026	13.87	13.71	13.71	13.92	13.62	1.06M
March 25, 2026	13.51	13.87	13.87	13.97	13.51	794,048
March 24, 2026	13.83	13.51	13.51	14.09	13.51	475,276
March 16, 2026	14	14	14	14.04	13.66	606,541
March 15, 2026	13.96	14	14	14.2	13.86	1.61M
March 12, 2026	13.93	13.9	13.9	14.06	13.63	862,431
March 11, 2026	13.89	13.93	13.93	14.36	13.8	2.56M
March 10, 2026	12.94	13.35	13.35	13.57	12.94	664,829
March 09, 2026	13.3	13.2	13.2	13.54	12.93	2.29M
March 08, 2026	12.48	13.45	13.45	13.65	12.48	1.56M
March 05, 2026	11.85	12.53	12.53	12.71	11.83	1.36M
March 04, 2026	11.26	12.02	12.02	12.19	11.16	3.12M
March 03, 2026	12.08	11.35	11.35	12.08	11.32	1.45M
March 02, 2026	12.7	12.08	12.08	12.7	11.97	1.86M
March 01, 2026	12.4	12.75	12.75	13.04	12.37	2.17M
February 26, 2026	13.2	13.4	13.4	13.5	13.2	674,657
February 25, 2026	13.68	13.46	13.46	13.68	13.25	926,898
February 24, 2026	13.67	13.68	13.68	13.74	12.98	2.8M