Retal Urban Development Company (4322.SR) SAU

Currency In SAR

AD

4322.SR Historical Return

If you invested 1000 SAR in Retal Urban Development Company (4322.SR) since IPO date, it would be worth 1,308.13 SAR as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,300.68 SAR, while 1000 SAR invested 1 year ago would be worth 732.52 SAR. This corresponds to total returns of 30.81%, 30.07%, -26.75%, respectively, with annualized returns of 6.87%, 9.15%, -26.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4322.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202611.6611.4311.4311.6611.42420,003
July 08, 202611.9811.6811.6811.9811.63691,490
July 07, 202611.9911.9811.9812.0111.93241,942
July 06, 202612.0112.0212.0212.0311.98356,464
July 05, 202612.2612.0112.0112.2611.98372,560
July 02, 202612.1812.112.112.3412.04827,837
July 01, 202612.0312.112.112.1912.03247,789
June 30, 202611.9812.0212.0212.1111.98228,890
June 29, 202612.2121212.2211.99246,915
June 28, 202612.1812.1212.1212.2512.05167,396
June 25, 202612.412.312.312.5512.3406,837
June 24, 202612.1212.512.513.1112.123.96M
June 23, 202612.0511.9611.9612.0511.92459,397
June 22, 202612.0512.0512.0512.0811.94341,294
June 21, 202612.0812.0412.0412.1611.97362,101
June 18, 20261212.0812.0812.0811.921.23M
June 17, 202612.0211.9411.9412.0311.91472,306
June 16, 202612.1111.9711.9712.1111.9722,189
June 15, 202612.112.112.112.1611.98716,348
June 14, 202611.912.0212.0212.1211.9665,894
June 11, 202611.8711.8711.8711.9711.79674,547
June 10, 202612.0411.8711.8712.0411.87559,734
June 09, 202612.0612.0312.0312.1412773,402
June 08, 202612.1212.0612.0612.1711.751.8M
June 07, 202612.2812.1612.1612.2812.081.22M
June 04, 202612.212.2812.2812.4512.22.32M
June 03, 202612.4512.212.212.4512.041.65M
June 02, 202612.4912.212.212.6812.172.84M
June 01, 202612.2612.3912.3912.4412.082.1M
May 31, 202612.1912.212.212.412.15432,558
May 21, 202612.0912.1712.1712.312.031.07M
May 20, 202612.4212.1712.1712.4212.071.47M
May 19, 202612.5612.4112.4112.7412.282.26M
May 18, 202612.7212.5612.5612.7612.54854,935
May 17, 202612.8612.7312.731312.63660,492
May 14, 202613.1412.8612.8613.2112.722.26M
May 13, 202613.4513.2113.2113.4512.955.71M
May 12, 202613.613.513.513.713.311.58M
May 11, 202614.0213.4413.4414.113.441.43M
May 10, 202613.6213.6713.6713.9313.391.33M
May 07, 202613.9913.6213.6213.9913.341.27M
May 06, 202614.4713.9913.9914.6113.762.71M
May 05, 202614.9414.9214.9215.0614.881.02M
May 04, 202614.8815.1115.1115.2514.85865,666
May 03, 202614.915.0715.0715.0714.8513,333
April 30, 202614.9314.8114.8115.0614.012.12M
April 29, 202614.9815.1115.1115.2814.9836,644
April 28, 202614.9114.9814.981514.75708,484
April 27, 202614.914.8114.8114.9914.68515,416
April 26, 202614.5614.8314.8314.9114.56221,526
April 23, 202615.114.614.615.114.531.07M
April 22, 202615.1215.0315.0315.1214.68393,039
April 21, 20261515.0615.0615.1914.94738,342
April 20, 202614.9415.0415.0415.0514.76330,803
April 19, 202615.114.9514.9515.2914.94850,593
April 16, 202615.1415.115.115.414.872.22M
April 15, 202614.0815.0515.0515.3713.982.83M
April 14, 202613.8514.114.114.113.78821,545
April 13, 202613.9413.8513.8513.9613.81493,234
April 12, 202613.8613.9313.9314.113.85688,339
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved