Japan System Techniques Co., Ltd. (4323.T) JPX

1,679.00

+19(+1.14%)

Updated at June 03 02:44PM

Currency In JPY

4323.T Historical Return

If you invested ¥1000 in Japan System Techniques Co., Ltd. (4323.T) 10 years ago, it would be worth ¥10,145.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,559.14, while ¥1000 invested 1 year ago would be worth ¥892.03. This corresponds to total returns of 914.55%, 355.91%, -10.8%, respectively, with annualized returns of 26.06%, 35.43%, -10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4323.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6301,6601,6601,6661,62630,200
June 01, 20261,6621,6371,6371,6981,63750,900
May 29, 20261,6421,6631,6631,6981,64238,000
May 28, 20261,6451,6541,6541,6611,62379,100
May 27, 20261,6401,6671,6671,6721,61169,300
May 26, 20261,6441,6441,6441,6561,63252,000
May 25, 20261,6841,6561,6561,6921,63743,400
May 22, 20261,7251,6841,6841,7251,68241,000
May 21, 20261,7561,7131,7131,7561,70045,600
May 20, 20261,7031,7161,7161,7311,66677,400
May 19, 20261,7121,7121,7121,7681,71247,700
May 18, 20261,7601,7051,7051,7601,67273,200
May 15, 20261,9001,7601,7601,9181,730120,500
May 14, 20261,9241,8441,8441,9241,84446,000
May 13, 20261,9461,9341,9341,9501,93422,600
May 12, 20261,9451,9261,9261,9561,91524,600
May 11, 20261,9671,9451,9451,9711,93329,300
May 08, 20261,9501,9671,9671,9781,93930,600
May 07, 20261,9481,9401,9401,9551,91234,500
May 01, 20261,8991,9131,9131,9241,89028,700
April 30, 20261,9111,8991,8991,9121,87555,400
April 28, 20261,9041,9511,9511,9511,90346,200
April 27, 20261,9141,9021,9021,9331,89933,500
April 24, 20261,9001,9131,9131,9201,90029,400
April 23, 20261,9501,9191,9191,9501,90042,400
April 22, 20261,9561,9641,9641,9781,94149,800
April 21, 20261,9831,9561,9561,9901,95627,300
April 20, 20261,9971,9621,9621,9971,95733,400
April 17, 20262,0131,9971,9972,0501,99034,800
April 16, 20262,0482,0162,0162,0822,01643,400
April 15, 20262,0512,0262,0262,0902,02527,700
April 14, 20262,0162,0292,0292,0422,01628,500
April 13, 20261,9922,0002,0002,0071,97431,800
April 10, 20262,0622,0172,0172,0622,00437,000
April 09, 20262,0912,0432,0432,0912,04030,300
April 08, 20262,0702,0852,0852,0932,06037,500
April 07, 20262,0262,0492,0492,0562,01764,200
April 06, 20262,0122,0252,0252,0432,00729,700
April 03, 20261,9802,0142,0142,0241,98028,900
April 02, 20262,0511,9751,9752,0611,96275,000
April 01, 20262,0062,0592,0592,0592,00629,100
March 31, 20261,9551,9691,9692,0001,95541,900
March 30, 20261,9511,9951,9951,9971,938120,900
March 27, 20262,0572,0742,0402,0862,042129,800
March 26, 20262,0642,0672,033.112,0882,038109,200
March 25, 20262,0612,0642,030.162,1002,042120,500
March 24, 20261,9932,0432,009.512,0431,97652,000
March 23, 20262,0371,9531,920.982,0491,93174,300
March 19, 20262,0592,0462,012.462,0762,03357,700
March 18, 20262,0552,0552,021.312,0552,01847,400
March 17, 20261,9901,9831,950.491,9941,96729,300
March 16, 20261,9701,9541,921.971,9711,94840,100
March 13, 20261,9501,9731,940.661,9831,95042,400
March 12, 20262,0281,9881,955.412,0351,97073,600
March 11, 20262,0742,0672,033.112,0992,05931,800
March 10, 20262,0342,0872,039.022,1102,02528,100
March 09, 20261,9382,0081,975.082,0231,93380,500
March 06, 20262,0352,0372,003.612,0652,03145,400
March 05, 20262,0242,0522,018.362,0722,02139,000
March 04, 20262,0002,0261,977.052,0611,97550,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved