Japan System Techniques Co., Ltd. (4323.T) JPX

Currency In JPY

AD

4323.T Historical Return

If you invested ¥1000 in Japan System Techniques Co., Ltd. (4323.T) 10 years ago, it would be worth ¥11,408.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,094.67, while ¥1000 invested 1 year ago would be worth ¥1,021.22. This corresponds to total returns of 1,040.81%, 409.47%, 2.12%, respectively, with annualized returns of 27.54%, 38.47%, 2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4323.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8461,7831,7831,8691,77057,700
July 09, 20261,8221,8461,8461,8531,81543,100
July 08, 20261,8401,8331,8331,8521,80269,800
July 07, 20261,8231,8361,8361,8691,81172,100
July 06, 20261,7831,8191,8191,8301,78371,200
July 03, 20261,7511,7821,7821,7901,75152,700
July 02, 20261,6991,7471,7471,7731,68966,600
July 01, 20261,6381,6761,6761,6841,63054,100
June 30, 20261,6831,6501,6501,6831,631109,800
June 29, 20261,7181,6891,6891,7781,675305,800
June 26, 20261,5121,4881,4881,5121,48744,800
June 25, 20261,5451,5121,5121,5451,49636,500
June 24, 20261,5121,5171,5171,5381,51221,900
June 23, 20261,5641,5291,5291,5661,52531,700
June 22, 20261,5681,5601,5601,5931,55420,400
June 19, 20261,6021,5701,5701,6021,56924,700
June 18, 20261,5921,5971,5971,6121,59116,500
June 17, 20261,5691,5921,5921,6141,56929,900
June 16, 20261,5991,5671,5671,5991,54357,500
June 15, 20261,6441,5991,5991,6441,59540,300
June 12, 20261,6431,6221,6221,6661,61978,300
June 11, 20261,6171,6401,6401,6461,60241,000
June 10, 20261,6281,6181,6181,6441,60934,700
June 09, 20261,6701,6551,6551,6871,64337,000
June 08, 20261,7001,6641,6641,7141,65840,800
June 05, 20261,6781,7151,7151,7421,67835,200
June 04, 20261,6471,6781,6781,6781,62339,300
June 03, 20261,6601,6751,6751,6821,63039,100
June 02, 20261,6301,6601,6601,6661,62630,200
June 01, 20261,6621,6371,6371,6981,63750,900
May 29, 20261,6421,6631,6631,6981,64238,000
May 28, 20261,6451,6541,6541,6611,62379,100
May 27, 20261,6401,6671,6671,6721,61169,300
May 26, 20261,6441,6441,6441,6561,63252,000
May 25, 20261,6841,6561,6561,6921,63743,400
May 22, 20261,7251,6841,6841,7251,68241,000
May 21, 20261,7561,7131,7131,7561,70045,600
May 20, 20261,7031,7161,7161,7311,66677,400
May 19, 20261,7121,7121,7121,7681,71247,700
May 18, 20261,7601,7051,7051,7601,67273,200
May 15, 20261,9001,7601,7601,9181,730120,500
May 14, 20261,9241,8441,8441,9241,84446,000
May 13, 20261,9461,9341,9341,9501,93422,600
May 12, 20261,9451,9261,9261,9561,91524,600
May 11, 20261,9671,9451,9451,9711,93329,300
May 08, 20261,9501,9671,9671,9781,93930,600
May 07, 20261,9481,9401,9401,9551,91234,500
May 01, 20261,8991,9131,9131,9241,89028,700
April 30, 20261,9111,8991,8991,9121,87555,400
April 28, 20261,9041,9511,9511,9511,90346,200
April 27, 20261,9141,9021,9021,9331,89933,500
April 24, 20261,9001,9131,9131,9201,90029,400
April 23, 20261,9501,9191,9191,9501,90042,400
April 22, 20261,9561,9641,9641,9781,94149,800
April 21, 20261,9831,9561,9561,9901,95627,300
April 20, 20261,9971,9621,9621,9971,95733,400
April 17, 20262,0131,9971,9972,0501,99034,800
April 16, 20262,0482,0162,0162,0822,01643,400
April 15, 20262,0512,0262,0262,0902,02527,700
April 14, 20262,0162,0292,0292,0422,01628,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved