Japan System Techniques Co., Ltd. (4323.T) JPX

Currency In JPY

AD

4323.T Historical Return

If you invested ¥1000 in Japan System Techniques Co., Ltd. (4323.T) 10 years ago, it would be worth ¥12,536.09 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,245.06, while ¥1000 invested 1 year ago would be worth ¥930.7. This corresponds to total returns of 1,153.61%, 324.51%, -6.93%, respectively, with annualized returns of 28.75%, 33.51%, -6.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4323.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0111,9541,9542,0111,95158,300
August 20, 20261,9202,0082,0082,0081,91480,600
August 19, 20261,8481,8801,8801,9001,80671,200
August 18, 20261,9201,8551,8551,9201,84857,400
August 17, 20261,9781,9201,9201,9781,91755,700
August 14, 20261,8881,9911,9912,0031,846144,400
August 13, 20261,9301,9591,9591,9691,887108,200
August 12, 20261,8481,9151,9151,9201,83791,600
August 10, 20261,8441,8241,8241,8521,81949,500
August 07, 20261,8281,8311,8311,8491,81139,900
August 06, 20261,7961,8281,8281,8281,78440,300
August 05, 20261,8071,8181,8181,8331,79743,300
August 04, 20261,8231,8071,8071,8511,79548,900
August 03, 20261,8801,8221,8221,8801,82256,700
July 31, 20261,9061,8811,8811,9151,86358,700
July 30, 20261,8851,9241,9241,9471,87885,200
July 29, 20261,8821,9001,9001,9081,85448,700
July 28, 20261,8871,8621,8621,8891,85343,800
July 27, 20261,8271,8911,8911,8911,82735,800
July 24, 20261,7831,8091,8091,8181,77830,900
July 23, 20261,7981,7971,7971,8141,78232,200
July 22, 20261,8121,8021,8021,8261,79448,400
July 21, 20261,8371,8111,8111,8481,80830,600
July 17, 20261,8521,8191,8191,8521,79931,500
July 16, 20261,8411,8411,8411,8801,84122,300
July 15, 20261,8841,8531,8531,8841,83347,200
July 14, 20261,8531,9061,9061,9371,85397,400
July 13, 20261,8221,8271,8271,8521,80661,200
July 10, 20261,8461,7831,7831,8691,77057,700
July 09, 20261,8221,8461,8461,8531,81543,100
July 08, 20261,8401,8331,8331,8521,80269,800
July 07, 20261,8231,8361,8361,8691,81172,100
July 06, 20261,7831,8191,8191,8301,78371,200
July 03, 20261,7511,7821,7821,7901,75152,700
July 02, 20261,6991,7471,7471,7731,68966,600
July 01, 20261,6381,6761,6761,6841,63054,100
June 30, 20261,6831,6501,6501,6831,631109,800
June 29, 20261,7181,6891,6891,7781,675305,800
June 26, 20261,5121,4881,4881,5121,48744,800
June 25, 20261,5451,5121,5121,5451,49636,500
June 24, 20261,5121,5171,5171,5381,51221,900
June 23, 20261,5641,5291,5291,5661,52531,700
June 22, 20261,5681,5601,5601,5931,55420,400
June 19, 20261,6021,5701,5701,6021,56924,700
June 18, 20261,5921,5971,5971,6121,59116,500
June 17, 20261,5691,5921,5921,6141,56929,900
June 16, 20261,5991,5671,5671,5991,54357,500
June 15, 20261,6441,5991,5991,6441,59540,300
June 12, 20261,6431,6221,6221,6661,61978,300
June 11, 20261,6171,6401,6401,6461,60241,000
June 10, 20261,6281,6181,6181,6441,60934,700
June 09, 20261,6701,6551,6551,6871,64337,000
June 08, 20261,7001,6641,6641,7141,65840,800
June 05, 20261,6781,7151,7151,7421,67835,200
June 04, 20261,6471,6781,6781,6781,62339,300
June 03, 20261,6601,6751,6751,6821,63039,100
June 02, 20261,6301,6601,6601,6661,62630,200
June 01, 20261,6621,6371,6371,6981,63750,900
May 29, 20261,6421,6631,6631,6981,64238,000
May 28, 20261,6451,6541,6541,6611,62379,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved