Japan System Techniques Co., Ltd. (4323.T) JPX

Currency In JPY

4323.T Historical Return

If you invested ¥1000 in Japan System Techniques Co., Ltd. (4323.T) 10 years ago, it would be worth ¥9,635.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,297.26, while ¥1000 invested 1 year ago would be worth ¥792.13. This corresponds to total returns of 863.58%, 329.73%, -20.79%, respectively, with annualized returns of 25.41%, 33.83%, -20.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4323.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,568	1,560	1,560	1,593	1,554	20,400
June 19, 2026	1,602	1,570	1,570	1,602	1,569	24,700
June 18, 2026	1,592	1,597	1,597	1,612	1,591	16,500
June 17, 2026	1,569	1,592	1,592	1,614	1,569	29,900
June 16, 2026	1,599	1,567	1,567	1,599	1,543	57,500
June 15, 2026	1,644	1,599	1,599	1,644	1,595	40,300
June 12, 2026	1,643	1,622	1,622	1,666	1,619	78,300
June 11, 2026	1,617	1,640	1,640	1,646	1,602	41,000
June 10, 2026	1,628	1,618	1,618	1,644	1,609	34,700
June 09, 2026	1,670	1,655	1,655	1,687	1,643	37,000
June 08, 2026	1,700	1,664	1,664	1,714	1,658	40,800
June 05, 2026	1,678	1,715	1,715	1,742	1,678	35,200
June 04, 2026	1,647	1,678	1,678	1,678	1,623	39,300
June 03, 2026	1,660	1,675	1,675	1,682	1,630	39,100
June 02, 2026	1,630	1,660	1,660	1,666	1,626	30,200
June 01, 2026	1,662	1,637	1,637	1,698	1,637	50,900
May 29, 2026	1,642	1,663	1,663	1,698	1,642	38,000
May 28, 2026	1,645	1,654	1,654	1,661	1,623	79,100
May 27, 2026	1,640	1,667	1,667	1,672	1,611	69,300
May 26, 2026	1,644	1,644	1,644	1,656	1,632	52,000
May 25, 2026	1,684	1,656	1,656	1,692	1,637	43,400
May 22, 2026	1,725	1,684	1,684	1,725	1,682	41,000
May 21, 2026	1,756	1,713	1,713	1,756	1,700	45,600
May 20, 2026	1,703	1,716	1,716	1,731	1,666	77,400
May 19, 2026	1,712	1,712	1,712	1,768	1,712	47,700
May 18, 2026	1,760	1,705	1,705	1,760	1,672	73,200
May 15, 2026	1,900	1,760	1,760	1,918	1,730	120,500
May 14, 2026	1,924	1,844	1,844	1,924	1,844	46,000
May 13, 2026	1,946	1,934	1,934	1,950	1,934	22,600
May 12, 2026	1,945	1,926	1,926	1,956	1,915	24,600
May 11, 2026	1,967	1,945	1,945	1,971	1,933	29,300
May 08, 2026	1,950	1,967	1,967	1,978	1,939	30,600
May 07, 2026	1,948	1,940	1,940	1,955	1,912	34,500
May 01, 2026	1,899	1,913	1,913	1,924	1,890	28,700
April 30, 2026	1,911	1,899	1,899	1,912	1,875	55,400
April 28, 2026	1,904	1,951	1,951	1,951	1,903	46,200
April 27, 2026	1,914	1,902	1,902	1,933	1,899	33,500
April 24, 2026	1,900	1,913	1,913	1,920	1,900	29,400
April 23, 2026	1,950	1,919	1,919	1,950	1,900	42,400
April 22, 2026	1,956	1,964	1,964	1,978	1,941	49,800
April 21, 2026	1,983	1,956	1,956	1,990	1,956	27,300
April 20, 2026	1,997	1,962	1,962	1,997	1,957	33,400
April 17, 2026	2,013	1,997	1,997	2,050	1,990	34,800
April 16, 2026	2,048	2,016	2,016	2,082	2,016	43,400
April 15, 2026	2,051	2,026	2,026	2,090	2,025	27,700
April 14, 2026	2,016	2,029	2,029	2,042	2,016	28,500
April 13, 2026	1,992	2,000	2,000	2,007	1,974	31,800
April 10, 2026	2,062	2,017	2,017	2,062	2,004	37,000
April 09, 2026	2,091	2,043	2,043	2,091	2,040	30,300
April 08, 2026	2,070	2,085	2,085	2,093	2,060	37,500
April 07, 2026	2,026	2,049	2,049	2,056	2,017	64,200
April 06, 2026	2,012	2,025	2,025	2,043	2,007	29,700
April 03, 2026	1,980	2,014	2,014	2,024	1,980	28,900
April 02, 2026	2,051	1,975	1,975	2,061	1,962	75,000
April 01, 2026	2,006	2,059	2,059	2,059	2,006	29,100
March 31, 2026	1,955	1,969	1,969	2,000	1,955	41,900
March 30, 2026	1,951	1,995	1,995	1,997	1,938	120,900
March 27, 2026	2,057	2,074	2,040	2,086	2,042	129,800
March 26, 2026	2,064	2,067	2,033.11	2,088	2,038	109,200
March 25, 2026	2,061	2,064	2,030.16	2,100	2,042	120,500