Japan System Techniques Co., Ltd. (4323.T) JPX

Currency In JPY

4323.T Historical Return

If you invested ¥1000 in Japan System Techniques Co., Ltd. (4323.T) 10 years ago, it would be worth ¥12,158.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,066.97, while ¥1000 invested 1 year ago would be worth ¥850.98. This corresponds to total returns of 1,115.84%, 306.7%, -14.9%, respectively, with annualized returns of 28.36%, 32.39%, -14.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4323.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,835	1,851	1,851	1,852	1,820	50,800
September 10, 2026	1,801	1,843	1,843	1,849	1,800	35,600
September 09, 2026	1,861	1,822	1,822	1,864	1,816	43,100
September 08, 2026	1,881	1,876	1,876	1,905	1,862	43,300
September 07, 2026	1,916	1,887	1,887	1,939	1,860	97,000
September 04, 2026	1,886	1,948	1,948	1,967	1,873	46,200
September 03, 2026	1,888	1,875	1,875	1,903	1,875	36,200
September 02, 2026	1,919	1,880	1,880	1,938	1,880	58,200
September 01, 2026	1,968	1,957	1,957	1,984	1,952	35,800
August 31, 2026	1,961	1,967	1,967	1,976	1,934	29,300
August 28, 2026	1,916	1,975	1,975	1,986	1,916	58,600
August 27, 2026	1,919	1,916	1,916	1,920	1,892	52,000
August 26, 2026	1,917	1,919	1,919	1,945	1,916	58,100
August 25, 2026	1,951	1,915	1,915	1,951	1,897	68,300
August 24, 2026	1,955	1,939	1,939	1,993	1,933	56,400
August 21, 2026	2,011	1,954	1,954	2,011	1,951	58,300
August 20, 2026	1,920	2,008	2,008	2,008	1,914	80,600
August 19, 2026	1,848	1,880	1,880	1,900	1,806	71,200
August 18, 2026	1,920	1,855	1,855	1,920	1,848	57,400
August 17, 2026	1,978	1,920	1,920	1,978	1,917	55,700
August 14, 2026	1,888	1,991	1,991	2,003	1,846	144,400
August 13, 2026	1,930	1,959	1,959	1,969	1,887	108,200
August 12, 2026	1,848	1,915	1,915	1,920	1,837	91,600
August 10, 2026	1,844	1,824	1,824	1,852	1,819	49,500
August 07, 2026	1,828	1,831	1,831	1,849	1,811	39,900
August 06, 2026	1,796	1,828	1,828	1,828	1,784	40,300
August 05, 2026	1,807	1,818	1,818	1,833	1,797	43,300
August 04, 2026	1,823	1,807	1,807	1,851	1,795	48,900
August 03, 2026	1,880	1,822	1,822	1,880	1,822	56,700
July 31, 2026	1,906	1,881	1,881	1,915	1,863	58,700
July 30, 2026	1,885	1,924	1,924	1,947	1,878	85,200
July 29, 2026	1,882	1,900	1,900	1,908	1,854	48,700
July 28, 2026	1,887	1,862	1,862	1,889	1,853	43,800
July 27, 2026	1,827	1,891	1,891	1,891	1,827	35,800
July 24, 2026	1,783	1,809	1,809	1,818	1,778	30,900
July 23, 2026	1,798	1,797	1,797	1,814	1,782	32,200
July 22, 2026	1,812	1,802	1,802	1,826	1,794	48,400
July 21, 2026	1,837	1,811	1,811	1,848	1,808	30,600
July 17, 2026	1,852	1,819	1,819	1,852	1,799	31,500
July 16, 2026	1,841	1,841	1,841	1,880	1,841	22,300
July 15, 2026	1,884	1,853	1,853	1,884	1,833	47,200
July 14, 2026	1,853	1,906	1,906	1,937	1,853	97,400
July 13, 2026	1,822	1,827	1,827	1,852	1,806	61,200
July 10, 2026	1,846	1,783	1,783	1,869	1,770	57,700
July 09, 2026	1,822	1,846	1,846	1,853	1,815	43,100
July 08, 2026	1,840	1,833	1,833	1,852	1,802	69,800
July 07, 2026	1,823	1,836	1,836	1,869	1,811	72,100
July 06, 2026	1,783	1,819	1,819	1,830	1,783	71,200
July 03, 2026	1,751	1,782	1,782	1,790	1,751	52,700
July 02, 2026	1,699	1,747	1,747	1,773	1,689	66,600
July 01, 2026	1,638	1,676	1,676	1,684	1,630	54,100
June 30, 2026	1,683	1,650	1,650	1,683	1,631	109,800
June 29, 2026	1,718	1,689	1,689	1,778	1,675	305,800
June 26, 2026	1,512	1,488	1,488	1,512	1,487	44,800
June 25, 2026	1,545	1,512	1,512	1,545	1,496	36,500
June 24, 2026	1,512	1,517	1,517	1,538	1,512	21,900
June 23, 2026	1,564	1,529	1,529	1,566	1,525	31,700
June 22, 2026	1,568	1,560	1,560	1,593	1,554	20,400
June 19, 2026	1,602	1,570	1,570	1,602	1,569	24,700
June 18, 2026	1,592	1,597	1,597	1,612	1,591	16,500