Japan System Techniques Co., Ltd. (4323.T) JPX

2,306.00

+17(+0.74%)

Updated at December 05 02:44PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252,2852,3062,3062,3252,28217,200
December 04, 20252,2752,2892,2892,3202,27135,900
December 03, 20252,2572,2742,2742,3112,25725,000
December 02, 20252,2762,2622,2622,3042,25827,100
December 01, 20252,3012,2572,2572,3052,24230,300
November 28, 20252,2872,3032,3032,3172,27424,400
November 27, 20252,4112,2922,2922,4112,28450,200
November 26, 20252,3662,4112,4112,4292,36646,300
November 25, 20252,3882,3482,3482,4002,34236,300
November 21, 20252,2702,3682,3682,3682,27042,900
November 20, 20252,3292,3052,3052,3442,27827,900
November 19, 20252,3232,2792,2792,3452,27152,600
November 18, 20252,3212,3462,3462,3712,31542,700
November 17, 20252,3462,3212,3212,3642,29636,300
November 14, 20252,2862,2962,2962,3502,28658,600
November 13, 20252,4002,3282,3282,5862,305213,900
November 12, 20252,2022,2002,2002,2362,18350,800
November 11, 20252,1702,1732,1732,2042,16031,000
November 10, 20252,1602,1812,1812,1982,16022,300
November 07, 20252,1602,1502,1502,1632,11825,400
November 06, 20252,1112,1612,1612,1792,11035,300
November 05, 20252,1202,1102,1102,1612,06935,300
November 04, 20252,1372,1322,1322,1512,07851,400
October 31, 20252,1212,1412,1412,1802,12144,700
October 30, 20252,1592,1092,1092,1772,10468,400
October 29, 20252,2182,1592,1592,2412,14634,100
October 28, 20252,3202,2412,2412,3202,23430,100
October 27, 20252,3262,3162,3162,3272,28928,900
October 24, 20252,3312,3002,3002,3312,28029,200
October 23, 20252,3542,3312,3312,4002,32532,300
October 22, 20252,3672,4042,4042,4232,30773,800
October 21, 20252,4262,3662,3662,4442,36265,600
October 20, 20252,3662,4262,4262,4412,324112,700
October 17, 20252,2452,2162,2162,2582,20029,300
October 16, 20252,3042,2612,2612,3062,26124,900
October 15, 20252,2772,2952,2952,3002,25324,300
October 14, 20252,2072,2492,2492,2652,19337,500
October 10, 20252,3062,2572,2572,3402,25237,500
October 09, 20252,3712,3562,3562,3742,33334,900
October 08, 20252,4112,3822,3822,4292,37929,400
October 07, 20252,4922,4112,4112,5172,41049,600
October 06, 20252,4832,5172,5172,5282,43463,700
October 03, 20252,3712,4102,4102,4612,37038,000
October 02, 20252,3952,3712,3712,4222,33735,600
October 01, 20252,4642,4042,4042,4882,39556,400
September 30, 20252,4222,4512,4512,4772,39442,800
September 29, 20252,4262,4222,4222,4262,36979,400
September 26, 20252,4112,4182,4072,4342,376138,200
September 25, 20252,3722,4342,422.932,4402,35495,700
September 24, 20252,3732,3612,350.262,3822,35553,300
September 22, 20252,4002,3852,3852,4362,34977,900
September 19, 20252,2812,4002,4002,4002,280138,000
September 18, 20252,2002,2672,2672,2772,18563,000
September 17, 20252,2332,2232,2232,2882,21654,300
September 16, 20252,2312,2822,2822,2822,21964,800
September 12, 20252,2352,2142,2142,2402,19556,700
September 11, 20252,1832,2072,2072,2122,16955,900
September 10, 20252,1642,1712,1712,2012,14857,300
September 09, 20252,1552,1492,1492,1762,12729,000
September 08, 20252,1772,1332,1332,1872,11258,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved