Japan System Techniques Co., Ltd. (4323.T) JPX

2,300.00

-31(-1.33%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20252,3312,3002,3002,3312,28029,200
October 23, 20252,3542,3312,3312,4002,32532,300
October 22, 20252,3672,4042,4042,4232,30773,800
October 21, 20252,4262,3662,3662,4442,36265,600
October 20, 20252,3662,4262,4262,4412,324112,700
October 17, 20252,2452,2162,2162,2582,20029,300
October 16, 20252,3042,2612,2612,3062,26124,900
October 15, 20252,2772,2952,2952,3002,25324,300
October 14, 20252,2072,2492,2492,2652,19337,500
October 10, 20252,3062,2572,2572,3402,25237,500
October 09, 20252,3712,3562,3562,3742,33334,900
October 08, 20252,4112,3822,3822,4292,37929,400
October 07, 20252,4922,4112,4112,5172,41049,600
October 06, 20252,4832,5172,5172,5282,43463,700
October 03, 20252,3712,4102,4102,4612,37038,000
October 02, 20252,3952,3712,3712,4222,33735,600
October 01, 20252,4642,4042,4042,4882,39556,400
September 30, 20252,4222,4512,4512,4772,39442,800
September 29, 20252,4262,4222,4222,4262,36979,400
September 26, 20252,4112,4182,4072,4342,376138,200
September 25, 20252,3722,4342,422.932,4402,35495,700
September 24, 20252,3732,3612,350.262,3822,35553,300
September 22, 20252,4002,3852,3852,4362,34977,900
September 19, 20252,2812,4002,4002,4002,280138,000
September 18, 20252,2002,2672,2672,2772,18563,000
September 17, 20252,2332,2232,2232,2882,21654,300
September 16, 20252,2312,2822,2822,2822,21964,800
September 12, 20252,2352,2142,2142,2402,19556,700
September 11, 20252,1832,2072,2072,2122,16955,900
September 10, 20252,1642,1712,1712,2012,14857,300
September 09, 20252,1552,1492,1492,1762,12729,000
September 08, 20252,1772,1332,1332,1872,11258,900
September 05, 20252,0442,0772,0772,0872,03151,800
September 04, 20252,0972,0702,0702,1042,05430,800
September 03, 20252,1202,0752,0752,1202,06751,400
September 02, 20252,0532,1082,1082,1202,05145,300
September 01, 20252,0292,0502,0502,0922,02536,700
August 29, 20252,0502,0342,0342,0752,03125,200
August 28, 20252,0622,0412,0412,0732,03627,500
August 27, 20252,0942,0712,0712,1012,05630,400
August 26, 20252,1372,1032,1032,1372,08125,200
August 25, 20252,1542,1372,1372,1672,13041,100
August 22, 20252,1252,1272,1272,1452,09021,200
August 21, 20252,1562,1262,1262,1742,12025,600
August 20, 20252,1402,1572,1572,1602,10652,100
August 19, 20252,1852,1512,1512,1952,14730,000
August 18, 20252,1762,1852,1852,2312,15765,500
August 15, 20252,1562,1772,1772,1892,10284,300
August 14, 20252,0022,1572,1572,1572,002190,400
August 13, 20251,9791,9861,9861,9981,94162,900
August 12, 20251,9301,9531,9531,9571,91132,200
August 08, 20251,9371,9301,9301,9391,91121,100
August 07, 20251,8841,9281,9281,9281,88417,200
August 06, 20251,8811,8981,8981,9101,87917,700
August 05, 20251,8691,8811,8811,8981,86912,400
August 04, 20251,8591,8631,8631,8891,84418,700
August 01, 20251,8761,8991,8991,8991,87420,500
July 31, 20251,8201,8761,8761,8801,82021,600
July 30, 20251,8291,8161,8161,8551,81125,300
July 29, 20251,8501,8291,8291,8501,80625,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved