Dentsu Group Inc. (4324.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4324.T Historical Return
If you invested ¥1000 in Dentsu Group Inc. (4324.T) 10 years ago, it would be worth ¥946 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,057.46, while ¥1000 invested 1 year ago would be worth ¥1,169.2. This corresponds to total returns of -5.4%, 5.75%, 16.92%, respectively, with annualized returns of -0.55%, 1.12%, 16.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4324.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,693 | 3,545 | 3,545 | 3,707 | 3,545 | 1.59M |
| July 30, 2026 | 3,835 | 3,763 | 3,763 | 3,860 | 3,704 | 5.85M |
| July 29, 2026 | 3,730 | 3,874 | 3,874 | 3,874 | 3,671 | 2.36M |
| July 28, 2026 | 3,586 | 3,622 | 3,622 | 3,622 | 3,520 | 1.72M |
| July 27, 2026 | 3,416 | 3,561 | 3,561 | 3,575 | 3,389 | 1.22M |
| July 24, 2026 | 3,321 | 3,382 | 3,382 | 3,393 | 3,307 | 759,300 |
| July 23, 2026 | 3,337 | 3,362 | 3,362 | 3,363 | 3,313 | 725,200 |
| July 22, 2026 | 3,395 | 3,366 | 3,366 | 3,451 | 3,334 | 1.15M |
| July 21, 2026 | 3,532 | 3,465 | 3,465 | 3,561 | 3,432 | 1.04M |
| July 17, 2026 | 3,498 | 3,506 | 3,506 | 3,547 | 3,473 | 1.49M |
| July 16, 2026 | 3,453 | 3,446 | 3,446 | 3,468 | 3,416 | 1.05M |
| July 15, 2026 | 3,439 | 3,426 | 3,426 | 3,464 | 3,412 | 1.19M |
| July 14, 2026 | 3,443 | 3,443 | 3,443 | 3,599 | 3,418 | 1.99M |
| July 13, 2026 | 3,394 | 3,356 | 3,356 | 3,395 | 3,331 | 616,500 |
| July 10, 2026 | 3,345 | 3,324 | 3,324 | 3,367 | 3,268 | 869,900 |
| July 09, 2026 | 3,343 | 3,352 | 3,352 | 3,362 | 3,298 | 1.12M |
| July 08, 2026 | 3,400 | 3,396 | 3,396 | 3,428 | 3,355 | 1.23M |
| July 07, 2026 | 3,322 | 3,358 | 3,358 | 3,380 | 3,295 | 1.34M |
| July 06, 2026 | 3,279 | 3,305 | 3,305 | 3,305 | 3,258 | 999,600 |
| July 03, 2026 | 3,202 | 3,243 | 3,243 | 3,299 | 3,184 | 1.54M |
| July 02, 2026 | 3,112 | 3,105 | 3,105 | 3,172 | 3,073 | 1.33M |
| July 01, 2026 | 3,067 | 3,042 | 3,042 | 3,083 | 3,025 | 966,100 |
| June 30, 2026 | 3,104 | 3,097 | 3,097 | 3,114 | 3,042 | 1.14M |
| June 29, 2026 | 3,080 | 3,083 | 3,083 | 3,129 | 3,053 | 1.11M |
| June 26, 2026 | 3,035 | 3,053 | 3,053 | 3,073 | 3,021 | 992,700 |
| June 25, 2026 | 3,019 | 3,035 | 3,035 | 3,073 | 2,985 | 899,800 |
| June 24, 2026 | 3,026 | 2,995 | 2,995 | 3,042 | 2,976 | 906,100 |
| June 23, 2026 | 2,984.5 | 2,993 | 2,993 | 3,020 | 2,963 | 1.07M |
| June 22, 2026 | 2,954.5 | 3,015 | 3,015 | 3,028 | 2,951.5 | 978,400 |
| June 19, 2026 | 3,116 | 2,976 | 2,976 | 3,116 | 2,943.5 | 1.82M |
| June 18, 2026 | 3,078 | 3,152 | 3,152 | 3,152 | 3,070 | 1.41M |
| June 17, 2026 | 3,141 | 3,107 | 3,107 | 3,157 | 3,091 | 937,500 |
| June 16, 2026 | 3,152 | 3,122 | 3,122 | 3,165 | 3,095 | 1.17M |
| June 15, 2026 | 3,045 | 3,101 | 3,101 | 3,147 | 3,036 | 1.17M |
| June 12, 2026 | 3,200 | 3,070 | 3,070 | 3,207 | 3,042 | 1.48M |
| June 11, 2026 | 3,156 | 3,173 | 3,173 | 3,178 | 3,101 | 1.48M |
| June 10, 2026 | 3,130 | 3,123 | 3,123 | 3,151 | 3,071 | 1.4M |
| June 09, 2026 | 3,112 | 3,109 | 3,109 | 3,163 | 3,083 | 1.53M |
| June 08, 2026 | 3,060 | 3,080 | 3,080 | 3,139 | 3,050 | 1.32M |
| June 05, 2026 | 3,115 | 3,097 | 3,097 | 3,137 | 3,071 | 1.26M |
| June 04, 2026 | 3,080 | 3,075 | 3,075 | 3,104 | 3,021 | 1.22M |
| June 03, 2026 | 3,069 | 3,102 | 3,102 | 3,102 | 3,010 | 1.12M |
| June 02, 2026 | 3,097 | 3,093 | 3,093 | 3,123 | 3,048 | 1.47M |
| June 01, 2026 | 3,000 | 3,027 | 3,027 | 3,052 | 2,978 | 1.03M |
| May 29, 2026 | 3,040 | 3,006 | 3,006 | 3,099 | 3,006 | 1.2M |
| May 28, 2026 | 3,112 | 3,071 | 3,071 | 3,112 | 3,050 | 935,000 |
| May 27, 2026 | 3,077 | 3,091 | 3,091 | 3,129 | 3,073 | 1.24M |
| May 26, 2026 | 3,031 | 3,061 | 3,061 | 3,073 | 3,025 | 1.04M |
| May 25, 2026 | 3,090 | 3,025 | 3,025 | 3,090 | 2,981.5 | 984,400 |
| May 22, 2026 | 3,051 | 3,049 | 3,049 | 3,077 | 3,012 | 1.21M |
| May 21, 2026 | 3,145 | 3,121 | 3,121 | 3,148 | 3,065 | 1.15M |
| May 20, 2026 | 3,153 | 3,137 | 3,137 | 3,183 | 3,096 | 1.42M |
| May 19, 2026 | 3,107 | 3,188 | 3,188 | 3,195 | 3,092 | 1.78M |
| May 18, 2026 | 3,105 | 3,061 | 3,061 | 3,122 | 3,015 | 1.8M |
| May 15, 2026 | 2,992 | 3,035 | 3,035 | 3,040 | 2,950 | 1.74M |
| May 14, 2026 | 3,069 | 2,988.5 | 2,988.5 | 3,084 | 2,984.5 | 1.2M |
| May 13, 2026 | 3,120 | 3,111 | 3,111 | 3,167 | 3,093 | 2.41M |
| May 12, 2026 | 3,015 | 3,086 | 3,086 | 3,123 | 3,004 | 2.29M |
| May 11, 2026 | 3,054 | 2,989.5 | 2,989.5 | 3,072 | 2,965.5 | 1.72M |
| May 08, 2026 | 2,958 | 3,045 | 3,045 | 3,050 | 2,911.5 | 1.89M |
AD
