Dentsu Group Inc. (4324.T) JPX

3,423.00

-20(-0.58%)

Updated at December 05 03:23PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20253,4453,4173,4173,4513,404526,700
December 04, 20253,3883,4433,4433,4433,3381.09M
December 03, 20253,4333,4413,4413,4743,397748,900
December 02, 20253,4523,4653,4653,5233,447858,500
December 01, 20253,5263,4953,4953,5483,472949,700
November 28, 20253,5013,5453,5453,5543,4881.16M
November 27, 20253,4313,4543,4543,4863,430702,700
November 26, 20253,4433,4643,4643,4863,434873,600
November 25, 20253,4743,4723,4723,4893,4211.01M
November 21, 20253,4433,5053,5053,5093,4411.15M
November 20, 20253,4783,4653,4653,5483,4651.78M
November 19, 20253,4663,4703,4703,4973,4361.59M
November 18, 20253,4103,4693,4693,5073,3862.72M
November 17, 20253,2853,3833,3833,4303,2853.1M
November 14, 20253,3513,2613,2613,3523,2251.43M
November 13, 20253,2703,2813,2813,3133,2361.54M
November 12, 20253,2943,2613,2613,3423,259906,200
November 11, 20253,2303,2493,2493,2853,2031.41M
November 10, 20253,1503,2203,2203,2203,1241.57M
November 07, 20253,0783,1233,1233,1273,074840,100
November 06, 20253,0803,0933,0933,1273,0701.05M
November 05, 20253,1203,0663,0663,1223,0051.15M
November 04, 20253,0503,0923,0923,1053,0311.41M
October 31, 20253,0613,0443,0443,0763,0351.01M
October 30, 20253,0503,0773,0773,0853,023991,700
October 29, 20253,1033,0733,0733,1263,0491.13M
October 28, 20253,1633,1223,1223,1733,118855,100
October 27, 20253,1803,1953,1953,2133,156816,300
October 24, 20253,1503,1353,1353,1773,128627,700
October 23, 20253,1363,1583,1583,1773,0961.29M
October 22, 20253,1143,1433,1433,1703,113723,900
October 21, 20253,0863,1073,1073,1283,078835,500
October 20, 20253,0563,0783,0783,0943,0471.06M
October 17, 20253,0503,0303,0303,0683,026911,300
October 16, 20253,1373,1013,1013,1473,070882,800
October 15, 20253,0773,0753,0753,0983,055792,300
October 14, 20253,0203,0773,0773,0773,0131.5M
October 10, 20253,1563,0963,0963,1603,0891.26M
October 09, 20253,1233,1663,1663,1723,123773,700
October 08, 20253,1853,1513,1513,2003,151848,000
October 07, 20253,1673,1853,1853,2073,158909,100
October 06, 20253,1993,1803,1803,1993,1491.28M
October 03, 20253,1103,0983,0983,1493,086984,000
October 02, 20253,1603,1273,1273,1933,1221.27M
October 01, 20253,1933,2213,2213,2503,1651.01M
September 30, 20253,1383,2383,2383,2593,1301.7M
September 29, 20253,2683,1633,1633,2823,1561.88M
September 26, 20253,3483,2993,2993,3483,2931.24M
September 25, 20253,2803,3493,3493,3493,2741.36M
September 24, 20253,3583,2743,2743,3723,2701.03M
September 22, 20253,3193,3263,3263,4143,3051.53M
September 19, 20253,2683,2823,2823,3283,2592.36M
September 18, 20253,2133,2653,2653,2743,1871.22M
September 17, 20253,2113,2293,2293,2483,1841.22M
September 16, 20253,1803,2213,2213,2323,1311.15M
September 12, 20253,2403,1773,1773,2403,1651.58M
September 11, 20253,1333,1703,1703,1703,1091.64M
September 10, 20253,0973,1913,1913,1993,0872.21M
September 09, 20253,1453,1173,1173,1693,0822.04M
September 08, 20253,1253,1003,1003,1603,0833.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved