Dentsu Group Inc. (4324.T) JPX

3,100.00

+2(+0.06%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,0793,0983,0983,1013,0571.26M
September 04, 20253,0103,0493,0493,0552,9961.76M
September 03, 20252,9943,0343,0343,0732,980.51.78M
September 02, 20253,0603,0083,0083,1153,0082.62M
September 01, 20252,936.53,0293,0293,0322,934.52.59M
August 29, 20252,8602,9242,9243,0672,858.510.7M
August 28, 20252,765.52,7602,7602,7872,742.51.74M
August 27, 20252,7702,765.52,765.52,7972,750.52.07M
August 26, 20252,8302,797.52,797.52,866.52,76615.03M
August 25, 20252,7592,822.52,822.52,822.52,748.52.26M
August 22, 20252,7532,7722,7722,7722,7192.34M
August 21, 20252,8072,7652,7652,8112,746.52.86M
August 20, 20252,8602,820.52,820.52,8732,803.52.87M
August 19, 20252,8472,8652,8652,903.52,8123.53M
August 18, 20252,7532,8482,8482,8582,752.56.83M
August 15, 20252,740.52,752.52,752.52,964.52,69119.43M
August 14, 20253,1813,1543,1543,2073,1251.82M
August 13, 20253,1403,2133,2133,2373,1302.36M
August 12, 20253,1553,1503,1503,1933,1292.35M
August 08, 20253,1143,1553,1553,1623,0871.93M
August 07, 20253,0323,1013,1013,1153,0321.59M
August 06, 20253,0353,0353,0353,0833,0221.23M
August 05, 20253,0283,0373,0373,0683,0101.23M
August 04, 20252,9603,0323,0323,0332,9571.17M
August 01, 20253,0033,0673,0673,0832,9911.3M
July 31, 20253,0002,988.52,988.53,0002,9581.44M
July 30, 20252,985.52,9902,9903,0002,9573.12M
July 29, 20253,0003,0003,0003,0132,970.5819,900
July 28, 20253,0013,0183,0183,0463,000921,400
July 25, 20253,0773,0213,0213,0773,006983,900
July 24, 20253,0213,0773,0773,0953,0061.55M
July 23, 20252,8743,0023,0023,0142,860.52.28M
July 22, 20252,8592,829.52,829.52,8982,822.51.26M
July 18, 20252,888.52,8662,8662,8972,863.5895,300
July 17, 20252,839.52,8862,8862,8962,836.51.15M
July 16, 20252,8492,8592,8592,876.52,8261.7M
July 15, 20252,9392,8352,8352,9422,8252.53M
July 14, 20252,9812,939.52,939.52,9922,939.51.18M
July 11, 20252,962.52,996.52,996.53,0082,9521.61M
July 10, 20253,0432,962.52,962.53,0502,9452.06M
July 09, 20252,980.53,0533,0533,0632,9441.72M
July 08, 20252,988.52,930.52,930.53,0052,9072.13M
July 07, 20253,0802,9812,9813,0892,9811.3M
July 04, 20253,1443,0933,0933,1523,093896,400
July 03, 20253,1103,1443,1443,1453,0961.24M
July 02, 20253,0923,1313,1313,1383,0901.03M
July 01, 20253,2003,1213,1213,2103,121972,600
June 30, 20253,1533,1963,1963,2353,1511.59M
June 27, 20253,1553,1913,1913,1983,1422.39M
June 26, 20253,1423,1893,119.253,1983,1411.34M
June 25, 20253,1503,1583,088.933,1863,129859,200
June 24, 20253,1813,1543,1543,2073,140951,200
June 23, 20253,1653,1473,1473,1793,125853,400
June 20, 20253,1403,1853,1853,1853,1163.14M
June 19, 20253,1703,1333,1333,2063,1211.22M
June 18, 20253,1023,1483,1483,1613,1021.57M
June 17, 20253,0703,1023,1023,1163,066688,200
June 16, 20253,0993,0713,0713,1003,060808,600
June 13, 20253,1033,0683,0683,1143,0541.3M
June 12, 20253,0853,1333,1333,1623,077909,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved