Dentsu Group Inc. (4324.T) JPX

Currency In JPY

AD

4324.T Historical Return

If you invested ¥1000 in Dentsu Group Inc. (4324.T) 10 years ago, it would be worth ¥723.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥896.41, while ¥1000 invested 1 year ago would be worth ¥978.83. This corresponds to total returns of -27.62%, -10.36%, -2.12%, respectively, with annualized returns of -3.18%, -2.16%, -2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4324.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,954.53,0153,0153,0282,951.5978,400
June 19, 20263,1162,9762,9763,1162,943.51.82M
June 18, 20263,0783,1523,1523,1523,0701.41M
June 17, 20263,1413,1073,1073,1573,091937,500
June 16, 20263,1523,1223,1223,1653,0951.17M
June 15, 20263,0453,1013,1013,1473,0361.17M
June 12, 20263,2003,0703,0703,2073,0421.48M
June 11, 20263,1563,1733,1733,1783,1011.48M
June 10, 20263,1303,1233,1233,1513,0711.4M
June 09, 20263,1123,1093,1093,1633,0831.53M
June 08, 20263,0603,0803,0803,1393,0501.32M
June 05, 20263,1153,0973,0973,1373,0711.26M
June 04, 20263,0803,0753,0753,1043,0211.22M
June 03, 20263,0693,1023,1023,1023,0101.12M
June 02, 20263,0973,0933,0933,1233,0481.47M
June 01, 20263,0003,0273,0273,0522,9781.03M
May 29, 20263,0403,0063,0063,0993,0061.2M
May 28, 20263,1123,0713,0713,1123,050935,000
May 27, 20263,0773,0913,0913,1293,0731.24M
May 26, 20263,0313,0613,0613,0733,0251.04M
May 25, 20263,0903,0253,0253,0902,981.5984,400
May 22, 20263,0513,0493,0493,0773,0121.21M
May 21, 20263,1453,1213,1213,1483,0651.15M
May 20, 20263,1533,1373,1373,1833,0961.42M
May 19, 20263,1073,1883,1883,1953,0921.78M
May 18, 20263,1053,0613,0613,1223,0151.8M
May 15, 20262,9923,0353,0353,0402,9501.74M
May 14, 20263,0692,988.52,988.53,0842,984.51.2M
May 13, 20263,1203,1113,1113,1673,0932.41M
May 12, 20263,0153,0863,0863,1233,0042.29M
May 11, 20263,0542,989.52,989.53,0722,965.51.72M
May 08, 20262,9583,0453,0453,0502,911.51.89M
May 07, 20262,9512,9082,9082,967.52,893.52.07M
May 01, 20262,9442,9672,9672,970.52,921717,300
April 30, 20262,976.52,9862,9863,0092,9621.12M
April 28, 20262,9992,978.52,978.52,9992,955804,200
April 27, 20262,9892,950.52,950.53,0082,950.51.01M
April 24, 20262,9893,0043,0043,0222,984.51.25M
April 23, 20263,0933,0443,0443,1033,023820,600
April 22, 20263,0033,0753,0753,0943,0011.2M
April 21, 20263,1833,0543,0543,1843,0541.06M
April 20, 20263,1733,1783,1783,2363,1671.36M
April 17, 20263,0893,1273,1273,1643,0861.16M
April 16, 20263,1303,0873,0873,1703,0851.25M
April 15, 20263,0903,0833,0833,1093,0491.42M
April 14, 20263,1543,0883,0883,1543,0592.21M
April 13, 20262,838.53,1553,1553,1762,812.511.31M
April 10, 20262,962.52,865.52,865.52,9722,865.51.66M
April 09, 20262,9502,9522,9522,996.52,9371.69M
April 08, 20262,914.52,927.52,927.52,936.52,883.52.04M
April 07, 20262,7802,8272,8272,837.52,750.51.8M
April 06, 20262,8072,8462,8462,8992,7971.6M
April 03, 20262,720.52,7572,7572,780.52,720.51.35M
April 02, 20262,8002,719.52,719.52,8212,7052.05M
April 01, 20262,7272,7712,7712,7782,714.51.53M
March 31, 20262,698.52,6992,6992,738.52,6831.5M
March 30, 20262,6552,672.52,672.52,6912,6421.55M
March 27, 20262,7342,722.52,722.52,7582,7151.49M
March 26, 20262,7192,7032,7032,7232,683.51.11M
March 25, 20262,7352,737.52,737.52,771.52,731983,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved