Dentsu Group Inc. (4324.T) JPX

3,093.00

+66(+2.18%)

Updated at June 02 03:30PM

Currency In JPY

4324.T Historical Return

If you invested ¥1000 in Dentsu Group Inc. (4324.T) 10 years ago, it would be worth ¥726.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥927.29, while ¥1000 invested 1 year ago would be worth ¥1,010.28. This corresponds to total returns of -27.32%, -7.27%, 1.03%, respectively, with annualized returns of -3.14%, -1.5%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4324.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,097	3,093	3,093	3,123	3,048	1.47M
June 01, 2026	3,000	3,027	3,027	3,052	2,978	1.03M
May 29, 2026	3,040	3,006	3,006	3,099	3,006	1.2M
May 28, 2026	3,112	3,071	3,071	3,112	3,050	935,000
May 27, 2026	3,077	3,091	3,091	3,129	3,073	1.24M
May 26, 2026	3,031	3,061	3,061	3,073	3,025	1.04M
May 25, 2026	3,090	3,025	3,025	3,090	2,981.5	984,400
May 22, 2026	3,051	3,049	3,049	3,077	3,012	1.21M
May 21, 2026	3,145	3,121	3,121	3,148	3,065	1.15M
May 20, 2026	3,153	3,137	3,137	3,183	3,096	1.42M
May 19, 2026	3,107	3,188	3,188	3,195	3,092	1.78M
May 18, 2026	3,105	3,061	3,061	3,122	3,015	1.8M
May 15, 2026	2,992	3,035	3,035	3,040	2,950	1.74M
May 14, 2026	3,069	2,988.5	2,988.5	3,084	2,984.5	1.2M
May 13, 2026	3,120	3,111	3,111	3,167	3,093	2.41M
May 12, 2026	3,015	3,086	3,086	3,123	3,004	2.29M
May 11, 2026	3,054	2,989.5	2,989.5	3,072	2,965.5	1.72M
May 08, 2026	2,958	3,045	3,045	3,050	2,911.5	1.89M
May 07, 2026	2,951	2,908	2,908	2,967.5	2,893.5	2.07M
May 01, 2026	2,944	2,967	2,967	2,970.5	2,921	717,300
April 30, 2026	2,976.5	2,986	2,986	3,009	2,962	1.12M
April 28, 2026	2,999	2,978.5	2,978.5	2,999	2,955	804,200
April 27, 2026	2,989	2,950.5	2,950.5	3,008	2,950.5	1.01M
April 24, 2026	2,989	3,004	3,004	3,022	2,984.5	1.25M
April 23, 2026	3,093	3,044	3,044	3,103	3,023	820,600
April 22, 2026	3,003	3,075	3,075	3,094	3,001	1.2M
April 21, 2026	3,183	3,054	3,054	3,184	3,054	1.06M
April 20, 2026	3,173	3,178	3,178	3,236	3,167	1.36M
April 17, 2026	3,089	3,127	3,127	3,164	3,086	1.16M
April 16, 2026	3,130	3,087	3,087	3,170	3,085	1.25M
April 15, 2026	3,090	3,083	3,083	3,109	3,049	1.42M
April 14, 2026	3,154	3,088	3,088	3,154	3,059	2.21M
April 13, 2026	2,838.5	3,155	3,155	3,176	2,812.5	11.31M
April 10, 2026	2,962.5	2,865.5	2,865.5	2,972	2,865.5	1.66M
April 09, 2026	2,950	2,952	2,952	2,996.5	2,937	1.69M
April 08, 2026	2,914.5	2,927.5	2,927.5	2,936.5	2,883.5	2.04M
April 07, 2026	2,780	2,827	2,827	2,837.5	2,750.5	1.8M
April 06, 2026	2,807	2,846	2,846	2,899	2,797	1.6M
April 03, 2026	2,720.5	2,757	2,757	2,780.5	2,720.5	1.35M
April 02, 2026	2,800	2,719.5	2,719.5	2,821	2,705	2.05M
April 01, 2026	2,727	2,771	2,771	2,778	2,714.5	1.53M
March 31, 2026	2,698.5	2,699	2,699	2,738.5	2,683	1.5M
March 30, 2026	2,655	2,672.5	2,672.5	2,691	2,642	1.55M
March 27, 2026	2,734	2,722.5	2,722.5	2,758	2,715	1.49M
March 26, 2026	2,719	2,703	2,703	2,723	2,683.5	1.11M
March 25, 2026	2,735	2,737.5	2,737.5	2,771.5	2,731	983,400
March 24, 2026	2,729.5	2,748	2,748	2,763.5	2,713.5	937,800
March 23, 2026	2,689	2,707.5	2,707.5	2,716	2,674	1.29M
March 19, 2026	2,785	2,770	2,770	2,847.5	2,770	2.74M
March 18, 2026	2,818.5	2,853.5	2,853.5	2,862	2,808.5	1.87M
March 17, 2026	2,779.5	2,793.5	2,793.5	2,802.5	2,766.5	991,300
March 16, 2026	2,750.5	2,752.5	2,752.5	2,759.5	2,711.5	1.27M
March 13, 2026	2,745	2,775	2,775	2,776	2,722.5	1.39M
March 12, 2026	2,750	2,795	2,795	2,795	2,744	1.11M
March 11, 2026	2,841.5	2,774	2,774	2,874.5	2,768.5	1.56M
March 10, 2026	2,830	2,839	2,833	2,858	2,797.5	580,100
March 09, 2026	2,800	2,845	2,845	2,862.5	2,798	1.43M
March 06, 2026	2,777	2,900	2,900	2,900	2,774.5	1.33M
March 05, 2026	2,839.5	2,802	2,802	2,859.5	2,791.5	1.94M
March 04, 2026	2,706.5	2,759	2,770	2,772.5	2,684	1.11M