Dentsu Group Inc. (4324.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4324.T Historical Return
If you invested ¥1000 in Dentsu Group Inc. (4324.T) 10 years ago, it would be worth ¥831.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥954.76, while ¥1000 invested 1 year ago would be worth ¥1,125.9. This corresponds to total returns of -16.8%, -4.52%, 12.59%, respectively, with annualized returns of -1.82%, -0.92%, 12.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4324.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,577 | 3,577 | 3,577 | 3,597 | 3,546 | 1.12M |
| September 10, 2026 | 3,525 | 3,587 | 3,587 | 3,588 | 3,513 | 959,400 |
| September 09, 2026 | 3,543 | 3,535 | 3,535 | 3,571 | 3,515 | 946,100 |
| September 08, 2026 | 3,600 | 3,607 | 3,607 | 3,639 | 3,568 | 886,700 |
| September 07, 2026 | 3,716 | 3,630 | 3,630 | 3,733 | 3,630 | 929,900 |
| September 04, 2026 | 3,700 | 3,761 | 3,761 | 3,779 | 3,682 | 852,700 |
| September 03, 2026 | 3,669 | 3,700 | 3,700 | 3,724 | 3,660 | 712,900 |
| September 02, 2026 | 3,759 | 3,654 | 3,654 | 3,826 | 3,622 | 1.64M |
| September 01, 2026 | 3,667 | 3,726 | 3,726 | 3,726 | 3,645 | 984,900 |
| August 31, 2026 | 3,683 | 3,704 | 3,704 | 3,716 | 3,639 | 1.74M |
| August 28, 2026 | 3,514 | 3,662 | 3,662 | 3,662 | 3,513 | 1.11M |
| August 27, 2026 | 3,612 | 3,535 | 3,535 | 3,633 | 3,532 | 919,700 |
| August 26, 2026 | 3,636 | 3,618 | 3,618 | 3,680 | 3,615 | 669,900 |
| August 25, 2026 | 3,636 | 3,641 | 3,641 | 3,688 | 3,603 | 911,000 |
| August 24, 2026 | 3,540 | 3,584 | 3,584 | 3,615 | 3,526 | 541,900 |
| August 21, 2026 | 3,558 | 3,519 | 3,519 | 3,620 | 3,515 | 998,400 |
| August 20, 2026 | 3,520 | 3,582 | 3,582 | 3,613 | 3,509 | 1.19M |
| August 19, 2026 | 3,545 | 3,474 | 3,474 | 3,567 | 3,436 | 1.42M |
| August 18, 2026 | 3,510 | 3,504 | 3,504 | 3,523 | 3,435 | 1.57M |
| August 17, 2026 | 3,401 | 3,510 | 3,510 | 3,561 | 3,400 | 2.77M |
| August 14, 2026 | 3,697 | 3,778 | 3,778 | 3,797 | 3,627 | 1.32M |
| August 13, 2026 | 3,800 | 3,717 | 3,717 | 3,803 | 3,706 | 1.56M |
| August 12, 2026 | 3,775 | 3,800 | 3,800 | 3,806 | 3,718 | 1.53M |
| August 10, 2026 | 3,667 | 3,774 | 3,774 | 3,774 | 3,597 | 1.35M |
| August 07, 2026 | 3,562 | 3,655 | 3,655 | 3,675 | 3,549 | 1.28M |
| August 06, 2026 | 3,480 | 3,549 | 3,549 | 3,549 | 3,442 | 843,200 |
| August 05, 2026 | 3,464 | 3,463 | 3,463 | 3,500 | 3,427 | 1.06M |
| August 04, 2026 | 3,536 | 3,481 | 3,481 | 3,539 | 3,464 | 871,400 |
| August 03, 2026 | 3,458 | 3,517 | 3,517 | 3,547 | 3,447 | 1.35M |
| July 31, 2026 | 3,693 | 3,545 | 3,545 | 3,707 | 3,545 | 1.59M |
| July 30, 2026 | 3,835 | 3,763 | 3,763 | 3,860 | 3,704 | 5.85M |
| July 29, 2026 | 3,730 | 3,874 | 3,874 | 3,874 | 3,671 | 2.36M |
| July 28, 2026 | 3,586 | 3,622 | 3,622 | 3,622 | 3,520 | 1.72M |
| July 27, 2026 | 3,416 | 3,561 | 3,561 | 3,575 | 3,389 | 1.22M |
| July 24, 2026 | 3,321 | 3,382 | 3,382 | 3,393 | 3,307 | 759,300 |
| July 23, 2026 | 3,337 | 3,362 | 3,362 | 3,363 | 3,313 | 725,200 |
| July 22, 2026 | 3,395 | 3,366 | 3,366 | 3,451 | 3,334 | 1.15M |
| July 21, 2026 | 3,532 | 3,465 | 3,465 | 3,561 | 3,432 | 1.04M |
| July 17, 2026 | 3,498 | 3,506 | 3,506 | 3,547 | 3,473 | 1.49M |
| July 16, 2026 | 3,453 | 3,446 | 3,446 | 3,468 | 3,416 | 1.05M |
| July 15, 2026 | 3,439 | 3,426 | 3,426 | 3,464 | 3,412 | 1.19M |
| July 14, 2026 | 3,443 | 3,443 | 3,443 | 3,599 | 3,418 | 1.99M |
| July 13, 2026 | 3,394 | 3,356 | 3,356 | 3,395 | 3,331 | 616,500 |
| July 10, 2026 | 3,345 | 3,324 | 3,324 | 3,367 | 3,268 | 869,900 |
| July 09, 2026 | 3,343 | 3,352 | 3,352 | 3,362 | 3,298 | 1.12M |
| July 08, 2026 | 3,400 | 3,396 | 3,396 | 3,428 | 3,355 | 1.23M |
| July 07, 2026 | 3,322 | 3,358 | 3,358 | 3,380 | 3,295 | 1.34M |
| July 06, 2026 | 3,279 | 3,305 | 3,305 | 3,305 | 3,258 | 999,600 |
| July 03, 2026 | 3,202 | 3,243 | 3,243 | 3,299 | 3,184 | 1.54M |
| July 02, 2026 | 3,112 | 3,105 | 3,105 | 3,172 | 3,073 | 1.33M |
| July 01, 2026 | 3,067 | 3,042 | 3,042 | 3,083 | 3,025 | 966,100 |
| June 30, 2026 | 3,104 | 3,097 | 3,097 | 3,114 | 3,042 | 1.14M |
| June 29, 2026 | 3,080 | 3,083 | 3,083 | 3,129 | 3,053 | 1.11M |
| June 26, 2026 | 3,035 | 3,053 | 3,053 | 3,073 | 3,021 | 992,700 |
| June 25, 2026 | 3,019 | 3,035 | 3,035 | 3,073 | 2,985 | 899,800 |
| June 24, 2026 | 3,026 | 2,995 | 2,995 | 3,042 | 2,976 | 906,100 |
| June 23, 2026 | 2,984.5 | 2,993 | 2,993 | 3,020 | 2,963 | 1.07M |
| June 22, 2026 | 2,954.5 | 3,015 | 3,015 | 3,028 | 2,951.5 | 978,400 |
| June 19, 2026 | 3,116 | 2,976 | 2,976 | 3,116 | 2,943.5 | 1.82M |
| June 18, 2026 | 3,078 | 3,152 | 3,152 | 3,152 | 3,070 | 1.41M |
AD
