INTAGE HOLDINGS Inc. (4326.T) JPX

Currency In JPY

AD

4326.T Historical Return

If you invested ¥1000 in INTAGE HOLDINGS Inc. (4326.T) 10 years ago, it would be worth ¥3,084.84 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,542.47, while ¥1000 invested 1 year ago would be worth ¥1,059.56. This corresponds to total returns of 208.48%, 54.25%, 5.96%, respectively, with annualized returns of 11.92%, 9.05%, 5.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4326.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9031,9251,9251,9311,89121,900
August 20, 20261,9471,9181,9181,9641,90720,000
August 19, 20261,9371,9431,9431,9521,91729,900
August 18, 20261,9351,9371,9371,9451,90528,700
August 17, 20261,8951,9401,9401,9431,89530,000
August 14, 20261,8741,9241,9241,9271,87423,400
August 13, 20261,8631,8821,8821,8931,85128,100
August 12, 20261,8701,8631,8631,8941,86232,100
August 10, 20261,8911,8611,8611,8911,86128,700
August 07, 20261,8501,8911,8911,9031,85024,200
August 06, 20261,8611,8601,8601,8781,80658,900
August 05, 20261,9251,8871,8872,0111,83471,100
August 04, 20261,9001,9251,9251,9911,90058,900
August 03, 20261,9001,8911,8911,9521,86556,100
July 31, 20262,0011,9151,9152,0021,90728,500
July 30, 20262,0912,0062,0062,0912,00344,500
July 29, 20262,0432,0802,0802,0952,03231,800
July 28, 20262,0062,0232,0232,0301,98941,100
July 27, 20261,9622,0232,0232,0271,96241,000
July 24, 20261,9231,9621,9621,9781,92320,700
July 23, 20261,8821,9411,9411,9591,86464,600
July 22, 20261,8991,8951,8951,9001,85328,500
July 21, 20261,9801,9071,9072,0101,89360,500
July 17, 20261,8671,8891,8891,8991,86720,400
July 16, 20261,8961,8671,8671,8981,86621,000
July 15, 20261,9051,8961,8961,9081,88523,800
July 14, 20261,9001,8971,8971,9101,88823,400
July 13, 20261,9001,8721,8721,9091,87233,200
July 10, 20261,8601,8781,8781,8931,85236,000
July 09, 20261,8261,8601,8601,8711,82634,000
July 08, 20261,8071,8291,8291,8371,80729,400
July 07, 20261,7591,8121,8121,8281,75228,900
July 06, 20261,7321,7511,7511,7701,73243,300
July 03, 20261,7691,7591,7591,8001,75030,500
July 02, 20261,7551,7601,7601,7651,74034,500
July 01, 20261,7231,7301,7301,7301,71012,900
June 30, 20261,7371,7251,7251,7391,71815,800
June 29, 20261,7181,7501,7501,7631,71133,000
June 26, 20261,7001,7181,7181,7301,69822,900
June 25, 20261,7101,7001,7001,7231,70015,700
June 24, 20261,7001,7091,7091,7191,69913,900
June 23, 20261,7011,6961,6961,7081,69214,400
June 22, 20261,7301,7041,7041,7431,70124,800
June 19, 20261,7001,7431,7431,7431,70068,700
June 18, 20261,7001,7081,7081,7191,69726,400
June 17, 20261,7011,7001,7001,7171,69721,800
June 16, 20261,7001,7031,7031,7161,69125,200
June 15, 20261,7031,7011,7011,7121,70117,200
June 12, 20261,7041,7031,7031,7131,70124,700
June 11, 20261,7051,7111,7111,7111,69114,400
June 10, 20261,7031,7051,7051,7151,69927,900
June 09, 20261,6991,6981,6981,7101,69420,600
June 08, 20261,7021,7001,7001,7121,69625,400
June 05, 20261,7001,7021,7021,7141,69920,800
June 04, 20261,7001,6871,6871,7001,67225,000
June 03, 20261,6971,7001,7001,7051,68619,000
June 02, 20261,7011,6971,6971,7051,68824,400
June 01, 20261,7021,7011,7011,7171,69629,200
May 29, 20261,7021,7021,7021,7251,70219,000
May 28, 20261,6941,7021,7021,7021,68320,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved