INTAGE HOLDINGS Inc. (4326.T) JPX

Currency In JPY

AD

4326.T Historical Return

If you invested ¥1000 in INTAGE HOLDINGS Inc. (4326.T) 10 years ago, it would be worth ¥2,966.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,321.99, while ¥1000 invested 1 year ago would be worth ¥1,001.56. This corresponds to total returns of 196.62%, 32.2%, 0.16%, respectively, with annualized returns of 11.48%, 5.74%, 0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4326.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8601,8781,8781,8931,85236,000
July 09, 20261,8261,8601,8601,8711,82634,000
July 08, 20261,8071,8291,8291,8371,80729,400
July 07, 20261,7591,8121,8121,8281,75228,900
July 06, 20261,7321,7511,7511,7701,73243,300
July 03, 20261,7691,7591,7591,8001,75030,500
July 02, 20261,7551,7601,7601,7651,74034,500
July 01, 20261,7231,7301,7301,7301,71012,900
June 30, 20261,7371,7251,7251,7391,71815,800
June 29, 20261,7181,7501,7501,7631,71133,000
June 26, 20261,7001,7181,7181,7301,69822,900
June 25, 20261,7101,7001,7001,7231,70015,700
June 24, 20261,7001,7091,7091,7191,69913,900
June 23, 20261,7011,6961,6961,7081,69214,400
June 22, 20261,7301,7041,7041,7431,70124,800
June 19, 20261,7001,7431,7431,7431,70068,700
June 18, 20261,7001,7081,7081,7191,69726,400
June 17, 20261,7011,7001,7001,7171,69721,800
June 16, 20261,7001,7031,7031,7161,69125,200
June 15, 20261,7031,7011,7011,7121,70117,200
June 12, 20261,7041,7031,7031,7131,70124,700
June 11, 20261,7051,7111,7111,7111,69114,400
June 10, 20261,7031,7051,7051,7151,69927,900
June 09, 20261,6991,6981,6981,7101,69420,600
June 08, 20261,7021,7001,7001,7121,69625,400
June 05, 20261,7001,7021,7021,7141,69920,800
June 04, 20261,7001,6871,6871,7001,67225,000
June 03, 20261,6971,7001,7001,7051,68619,000
June 02, 20261,7011,6971,6971,7051,68824,400
June 01, 20261,7021,7011,7011,7171,69629,200
May 29, 20261,7021,7021,7021,7251,70219,000
May 28, 20261,6941,7021,7021,7021,68320,900
May 27, 20261,6841,6941,6941,7111,68420,600
May 26, 20261,6941,7001,7001,7111,69321,400
May 25, 20261,7201,7111,7111,7201,69625,300
May 22, 20261,7141,7201,7201,7211,70819,000
May 21, 20261,7251,7191,7191,7381,71424,600
May 20, 20261,7421,7191,7191,7461,71243,600
May 19, 20261,7491,7351,7351,7541,72335,600
May 18, 20261,7491,7251,7251,7531,72339,300
May 15, 20261,7411,7501,7501,7501,71929,500
May 14, 20261,7251,7251,7251,7251,70015,300
May 13, 20261,7241,7251,7251,7351,71721,800
May 12, 20261,7281,7191,7191,7441,70024,300
May 11, 20261,7261,7411,7411,7411,71732,300
May 08, 20261,6991,7261,7261,7301,68067,800
May 07, 20261,7001,6741,6741,7331,667144,700
May 01, 20261,6591,6541,6541,6611,64037,600
April 30, 20261,6421,6611,6611,6661,63836,400
April 28, 20261,6211,6431,6431,6431,62127,100
April 27, 20261,6151,6231,6231,6261,61524,000
April 24, 20261,6081,6151,6151,6211,60528,200
April 23, 20261,6181,6081,6081,6271,59839,900
April 22, 20261,6401,6201,6201,6431,62025,200
April 21, 20261,6591,6431,6431,6611,64318,600
April 20, 20261,6551,6531,6531,6661,63236,100
April 17, 20261,6461,6561,6561,6671,64634,000
April 16, 20261,6651,6491,6491,6701,64826,400
April 15, 20261,6691,6651,6651,6851,64848,800
April 14, 20261,6751,6591,6591,6791,65034,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved