INTAGE HOLDINGS Inc. (4326.T) JPX

1,773.00

+24(+1.37%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,7601,7731,7731,7731,74932,800
September 25, 20251,7381,7491,7491,7601,73823,200
September 24, 20251,7441,7401,7401,7541,73121,200
September 22, 20251,7361,7391,7391,7651,73627,200
September 19, 20251,7421,7361,7361,7531,73643,000
September 18, 20251,7371,7411,7411,7511,73122,700
September 17, 20251,7371,7411,7411,7511,73122,700
September 16, 20251,7491,7421,7421,7551,72129,600
September 12, 20251,7481,7281,7281,7481,72339,000
September 11, 20251,7931,7591,7591,7941,75219,000
September 10, 20251,8001,7931,7931,8081,77811,300
September 09, 20251,8311,8001,8001,8471,79319,400
September 08, 20251,8251,8241,8241,8291,80813,600
September 05, 20251,8001,8251,8251,8261,79322,000
September 04, 20251,7881,8001,8001,8001,78421,600
September 03, 20251,7931,8041,8041,8511,78086,400
September 02, 20251,8321,7801,7801,8321,78029,400
September 01, 20251,7661,8241,8241,8241,76628,100
August 29, 20251,8041,7771,7771,8051,77718,500
August 28, 20251,8541,8251,8251,8541,82517,400
August 27, 20251,8361,8541,8541,8641,83617,600
August 26, 20251,8331,8361,8361,8501,82312,300
August 25, 20251,8171,8411,8411,8441,81126,800
August 22, 20251,8311,8421,8421,8511,82218,900
August 21, 20251,8251,8131,8131,8441,81225,000
August 20, 20251,8551,8441,8441,8671,83216,200
August 19, 20251,8671,8701,8701,8751,86312,300
August 18, 20251,8721,8711,8711,8881,85127,500
August 15, 20251,8901,8861,8861,8991,87516,000
August 14, 20251,9191,9041,9041,9321,90219,000
August 13, 20251,9621,9491,9491,9621,93417,000
August 12, 20251,9091,9631,9631,9701,90527,900
August 08, 20251,9061,9181,9181,9191,87021,400
August 07, 20251,9261,9141,9141,9381,89350,000
August 06, 20252,0301,9591,9592,0441,90469,100
August 05, 20251,9521,9991,9992,0121,95136,300
August 04, 20251,9591,9591,9591,9741,92140,900
August 01, 20251,9561,9691,9691,9781,94120,200
July 31, 20251,9371,9531,9531,9781,92621,300
July 30, 20251,9021,9391,9391,9531,90224,300
July 29, 20251,8911,9051,9051,9051,8908,800
July 28, 20251,9131,8911,8911,9131,8909,200
July 25, 20251,8991,8991,8991,9231,88914,000
July 24, 20251,8931,8901,8901,9031,88713,400
July 23, 20251,8981,8851,8851,8991,86121,600
July 22, 20251,8831,8781,8781,8951,87814,200
July 18, 20251,9061,8851,8851,9061,88010,200
July 17, 20251,8861,8991,8991,9051,8868,200
July 16, 20251,8871,8981,8981,9081,8869,700
July 15, 20251,8861,8941,8941,9121,88612,100
July 14, 20251,8921,8941,8941,9201,88414,400
July 11, 20251,9001,8921,8921,9271,88733,300
July 10, 20251,8881,8931,8931,8951,87434,700
July 09, 20251,8381,8671,8671,8691,83719,200
July 08, 20251,8091,8311,8311,8391,80126,800
July 07, 20251,7691,7981,7981,8071,76319,900
July 04, 20251,7771,7681,7681,7801,76312,000
July 03, 20251,7641,7681,7681,7971,76424,000
July 02, 20251,7481,7631,7631,7961,73839,800
July 01, 20251,7701,7651,7651,7781,75023,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved