1,668.00
-7(-0.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,666 | 1,668 | 1,668 | 1,673 | 1,658 | 28,800 |
| November 06, 2025 | 1,678 | 1,675 | 1,675 | 1,684 | 1,668 | 47,800 |
| November 05, 2025 | 1,678 | 1,675 | 1,675 | 1,684 | 1,668 | 50,300 |
| November 04, 2025 | 1,696 | 1,685 | 1,685 | 1,700 | 1,675 | 98,500 |
| October 31, 2025 | 1,683 | 1,706 | 1,706 | 1,706 | 1,682 | 20,100 |
| October 30, 2025 | 1,683 | 1,706 | 1,706 | 1,706 | 1,682 | 31,500 |
| October 29, 2025 | 1,690 | 1,685 | 1,685 | 1,690 | 1,669 | 26,900 |
| October 28, 2025 | 1,719 | 1,694 | 1,694 | 1,719 | 1,694 | 22,000 |
| October 27, 2025 | 1,715 | 1,719 | 1,719 | 1,724 | 1,709 | 16,500 |
| October 24, 2025 | 1,704 | 1,711 | 1,711 | 1,712 | 1,702 | 18,900 |
| October 23, 2025 | 1,708 | 1,712 | 1,712 | 1,719 | 1,699 | 21,300 |
| October 22, 2025 | 1,692 | 1,706 | 1,706 | 1,715 | 1,692 | 15,600 |
| October 21, 2025 | 1,708 | 1,698 | 1,698 | 1,722 | 1,698 | 29,700 |
| October 20, 2025 | 1,709 | 1,722 | 1,722 | 1,732 | 1,703 | 21,100 |
| October 17, 2025 | 1,686 | 1,700 | 1,700 | 1,702 | 1,677 | 18,100 |
| October 16, 2025 | 1,693 | 1,698 | 1,698 | 1,708 | 1,693 | 21,800 |
| October 15, 2025 | 1,696 | 1,700 | 1,700 | 1,705 | 1,690 | 33,100 |
| October 14, 2025 | 1,696 | 1,696 | 1,696 | 1,710 | 1,656 | 48,300 |
| October 10, 2025 | 1,707 | 1,699 | 1,699 | 1,707 | 1,689 | 36,900 |
| October 09, 2025 | 1,713 | 1,702 | 1,702 | 1,713 | 1,695 | 31,100 |
| October 08, 2025 | 1,692 | 1,693 | 1,693 | 1,707 | 1,689 | 20,800 |
| October 07, 2025 | 1,677 | 1,691 | 1,691 | 1,710 | 1,672 | 27,200 |
| October 06, 2025 | 1,662 | 1,683 | 1,683 | 1,685 | 1,656 | 22,000 |
| October 03, 2025 | 1,606 | 1,632 | 1,632 | 1,645 | 1,606 | 17,500 |
| October 02, 2025 | 1,663 | 1,605 | 1,605 | 1,663 | 1,605 | 34,400 |
| October 01, 2025 | 1,713 | 1,651 | 1,651 | 1,713 | 1,651 | 35,800 |
| September 30, 2025 | 1,743 | 1,720 | 1,720 | 1,747 | 1,720 | 13,100 |
| September 29, 2025 | 1,773 | 1,742 | 1,742 | 1,776 | 1,740 | 21,800 |
| September 26, 2025 | 1,760 | 1,773 | 1,773 | 1,773 | 1,749 | 32,800 |
| September 25, 2025 | 1,738 | 1,749 | 1,749 | 1,760 | 1,738 | 23,200 |
| September 24, 2025 | 1,744 | 1,740 | 1,740 | 1,754 | 1,731 | 21,200 |
| September 22, 2025 | 1,736 | 1,739 | 1,739 | 1,765 | 1,736 | 27,200 |
| September 19, 2025 | 1,742 | 1,736 | 1,736 | 1,753 | 1,736 | 43,000 |
| September 18, 2025 | 1,737 | 1,741 | 1,741 | 1,751 | 1,731 | 22,700 |
| September 17, 2025 | 1,737 | 1,741 | 1,741 | 1,751 | 1,731 | 22,700 |
| September 16, 2025 | 1,749 | 1,742 | 1,742 | 1,755 | 1,721 | 29,600 |
| September 12, 2025 | 1,748 | 1,728 | 1,728 | 1,748 | 1,723 | 39,000 |
| September 11, 2025 | 1,793 | 1,759 | 1,759 | 1,794 | 1,752 | 19,000 |
| September 10, 2025 | 1,800 | 1,793 | 1,793 | 1,808 | 1,778 | 11,300 |
| September 09, 2025 | 1,831 | 1,800 | 1,800 | 1,847 | 1,793 | 19,400 |
| September 08, 2025 | 1,825 | 1,824 | 1,824 | 1,829 | 1,808 | 13,600 |
| September 05, 2025 | 1,800 | 1,825 | 1,825 | 1,826 | 1,793 | 22,000 |
| September 04, 2025 | 1,788 | 1,800 | 1,800 | 1,800 | 1,784 | 21,600 |
| September 03, 2025 | 1,793 | 1,804 | 1,804 | 1,851 | 1,780 | 86,400 |
| September 02, 2025 | 1,832 | 1,780 | 1,780 | 1,832 | 1,780 | 29,400 |
| September 01, 2025 | 1,766 | 1,824 | 1,824 | 1,824 | 1,766 | 28,100 |
| August 29, 2025 | 1,804 | 1,777 | 1,777 | 1,805 | 1,777 | 18,500 |
| August 28, 2025 | 1,854 | 1,825 | 1,825 | 1,854 | 1,825 | 17,400 |
| August 27, 2025 | 1,836 | 1,854 | 1,854 | 1,864 | 1,836 | 17,600 |
| August 26, 2025 | 1,833 | 1,836 | 1,836 | 1,850 | 1,823 | 12,300 |
| August 25, 2025 | 1,817 | 1,841 | 1,841 | 1,844 | 1,811 | 26,800 |
| August 22, 2025 | 1,831 | 1,842 | 1,842 | 1,851 | 1,822 | 18,900 |
| August 21, 2025 | 1,825 | 1,813 | 1,813 | 1,844 | 1,812 | 25,000 |
| August 20, 2025 | 1,855 | 1,844 | 1,844 | 1,867 | 1,832 | 16,200 |
| August 19, 2025 | 1,867 | 1,870 | 1,870 | 1,875 | 1,863 | 12,300 |
| August 18, 2025 | 1,872 | 1,871 | 1,871 | 1,888 | 1,851 | 27,500 |
| August 15, 2025 | 1,890 | 1,886 | 1,886 | 1,899 | 1,875 | 16,000 |
| August 14, 2025 | 1,919 | 1,904 | 1,904 | 1,932 | 1,902 | 19,000 |
| August 13, 2025 | 1,962 | 1,949 | 1,949 | 1,962 | 1,934 | 17,000 |
| August 12, 2025 | 1,909 | 1,963 | 1,963 | 1,970 | 1,905 | 27,900 |