INTAGE HOLDINGS Inc. (4326.T) JPX

1,615.00

+7(+0.44%)

Updated at April 24 03:30PM

Currency In JPY

4326.T Historical Return

If you invested ¥1000 in INTAGE HOLDINGS Inc. (4326.T) 10 years ago, it would be worth ¥2,852.6 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,398.28, while ¥1000 invested 1 year ago would be worth ¥990.72. This corresponds to total returns of 185.26%, 39.83%, -0.93%, respectively, with annualized returns of 11.05%, 6.94%, -0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4326.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,6181,6081,6081,6271,59839,900
April 22, 20261,6401,6201,6201,6431,62025,200
April 21, 20261,6591,6431,6431,6611,64318,600
April 20, 20261,6551,6531,6531,6661,63236,100
April 17, 20261,6461,6561,6561,6671,64634,000
April 16, 20261,6651,6491,6491,6701,64826,400
April 15, 20261,6691,6651,6651,6851,64848,800
April 14, 20261,6751,6591,6591,6791,65034,500
April 13, 20261,6741,6571,6571,6751,64640,100
April 10, 20261,7141,6691,6691,7191,65866,800
April 09, 20261,7221,7101,7101,7341,71025,800
April 08, 20261,7401,7251,7251,7431,71435,800
April 07, 20261,7021,7231,7231,7261,68840,400
April 06, 20261,7111,7041,7041,7121,69722,700
April 03, 20261,7111,7101,7101,7301,69828,600
April 02, 20261,7131,7161,7161,7281,70132,600
April 01, 20261,7021,7131,7131,7201,69729,100
March 31, 20261,6591,6821,6821,6911,65925,200
March 30, 20261,6781,6701,6701,6851,65035,200
March 27, 20261,7001,7181,7181,7241,69643,700
March 26, 20261,7211,6961,6961,7211,68420,500
March 25, 20261,7201,7211,7211,7271,70533,700
March 24, 20261,6661,7011,7011,7061,66636,000
March 23, 20261,6511,6441,6441,6691,64436,300
March 19, 20261,6961,6811,6811,7041,68189,500
March 18, 20261,7151,7131,7131,7201,70441,500
March 17, 20261,7001,7071,7071,7201,69825,900
March 16, 20261,7021,7001,7001,7091,69722,000
March 13, 20261,6911,7001,7001,7121,69038,000
March 12, 20261,7011,6921,6921,7011,67440,500
March 11, 20261,7301,7091,7091,7301,70121,900
March 10, 20261,7171,7191,7181,7321,71019,100
March 09, 20261,6641,7021,7021,7051,64946,100
March 06, 20261,6561,7011,7011,7061,65633,500
March 05, 20261,6791,6821,6821,6951,66637,300
March 04, 20261,6531,6541,6491,6591,63232,900
March 03, 20261,7011,6711,6711,7051,66259,000
March 02, 20261,6951,7001,7001,7121,69139,200
February 27, 20261,6841,7001,7001,7141,68445,300
February 26, 20261,6661,6831,6831,7011,66466,700
February 25, 20261,6511,6571,6571,6621,65133,000
February 24, 20261,6491,6481,6481,6551,63626,800
February 20, 20261,6631,6501,6501,6661,64339,000
February 19, 20261,6411,6721,6721,6721,64134,500
February 18, 20261,6541,6481,6481,6571,64034,000
February 17, 20261,6421,6501,6501,6581,63351,100
February 16, 20261,6301,6481,6481,6481,62269,300
February 13, 20261,6281,6261,6261,6411,60980,600
February 12, 20261,6501,6361,6361,6551,62370,300
February 10, 20261,6451,6421,6421,6511,63571,000
February 09, 20261,6701,6471,6471,6701,64077,600
February 06, 20261,6741,6571,6571,6831,63986,300
February 05, 20261,7221,6781,6781,7491,63589,100
February 04, 20261,6911,6821,6821,6911,67035,700
February 03, 20261,7001,6991,6991,7041,68547,000
February 02, 20261,7031,7011,7011,7101,69330,000
January 30, 20261,6881,6921,6921,6971,68145,100
January 29, 20261,6901,6881,6881,6901,67436,600
January 28, 20261,7001,6901,6901,7061,68833,900
January 27, 20261,7001,7051,7051,7141,69637,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved