INTAGE HOLDINGS Inc. (4326.T) JPX

1,694.00

-3(-0.18%)

Updated at June 03 01:26PM

Currency In JPY

4326.T Historical Return

If you invested ¥1000 in INTAGE HOLDINGS Inc. (4326.T) 10 years ago, it would be worth ¥2,853.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,217.03, while ¥1000 invested 1 year ago would be worth ¥976.75. This corresponds to total returns of 185.31%, 21.7%, -2.33%, respectively, with annualized returns of 11.05%, 4%, -2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4326.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7011,6971,6971,7051,68824,400
June 01, 20261,7021,7011,7011,7171,69629,200
May 29, 20261,7021,7021,7021,7251,70219,000
May 28, 20261,6941,7021,7021,7021,68320,900
May 27, 20261,6841,6941,6941,7111,68420,600
May 26, 20261,6941,7001,7001,7111,69321,400
May 25, 20261,7201,7111,7111,7201,69625,300
May 22, 20261,7141,7201,7201,7211,70819,000
May 21, 20261,7251,7191,7191,7381,71424,600
May 20, 20261,7421,7191,7191,7461,71243,600
May 19, 20261,7491,7351,7351,7541,72335,600
May 18, 20261,7491,7251,7251,7531,72339,300
May 15, 20261,7411,7501,7501,7501,71929,500
May 14, 20261,7251,7251,7251,7251,70015,300
May 13, 20261,7241,7251,7251,7351,71721,800
May 12, 20261,7281,7191,7191,7441,70024,300
May 11, 20261,7261,7411,7411,7411,71732,300
May 08, 20261,6991,7261,7261,7301,68067,800
May 07, 20261,7001,6741,6741,7331,667144,700
May 01, 20261,6591,6541,6541,6611,64037,600
April 30, 20261,6421,6611,6611,6661,63836,400
April 28, 20261,6211,6431,6431,6431,62127,100
April 27, 20261,6151,6231,6231,6261,61524,000
April 24, 20261,6081,6151,6151,6211,60528,200
April 23, 20261,6181,6081,6081,6271,59839,900
April 22, 20261,6401,6201,6201,6431,62025,200
April 21, 20261,6591,6431,6431,6611,64318,600
April 20, 20261,6551,6531,6531,6661,63236,100
April 17, 20261,6461,6561,6561,6671,64634,000
April 16, 20261,6651,6491,6491,6701,64826,400
April 15, 20261,6691,6651,6651,6851,64848,800
April 14, 20261,6751,6591,6591,6791,65034,500
April 13, 20261,6741,6571,6571,6751,64640,100
April 10, 20261,7141,6691,6691,7191,65866,800
April 09, 20261,7221,7101,7101,7341,71025,800
April 08, 20261,7401,7251,7251,7431,71435,800
April 07, 20261,7021,7231,7231,7261,68840,400
April 06, 20261,7111,7041,7041,7121,69722,700
April 03, 20261,7111,7101,7101,7301,69828,600
April 02, 20261,7131,7161,7161,7281,70132,600
April 01, 20261,7021,7131,7131,7201,69729,100
March 31, 20261,6591,6821,6821,6911,65925,200
March 30, 20261,6781,6701,6701,6851,65035,200
March 27, 20261,7001,7181,7181,7241,69643,700
March 26, 20261,7211,6961,6961,7211,68420,500
March 25, 20261,7201,7211,7211,7271,70533,700
March 24, 20261,6661,7011,7011,7061,66636,000
March 23, 20261,6511,6441,6441,6691,64436,300
March 19, 20261,6961,6811,6811,7041,68189,500
March 18, 20261,7151,7131,7131,7201,70441,500
March 17, 20261,7001,7071,7071,7201,69825,900
March 16, 20261,7021,7001,7001,7091,69722,000
March 13, 20261,6911,7001,7001,7121,69038,000
March 12, 20261,7011,6921,6921,7011,67440,500
March 11, 20261,7301,7091,7091,7301,70121,900
March 10, 20261,7171,7191,7181,7321,71019,100
March 09, 20261,6641,7021,7021,7051,64946,100
March 06, 20261,6561,7011,7011,7061,65633,500
March 05, 20261,6791,6821,6821,6951,66637,300
March 04, 20261,6531,6541,6491,6591,63232,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved