1,710.00
-16(-0.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,738 | 1,710 | 1,710 | 1,743 | 1,710 | 50,700 |
| December 04, 2025 | 1,703 | 1,726 | 1,726 | 1,726 | 1,703 | 48,200 |
| December 03, 2025 | 1,714 | 1,700 | 1,700 | 1,730 | 1,699 | 34,900 |
| December 02, 2025 | 1,730 | 1,714 | 1,714 | 1,740 | 1,711 | 56,900 |
| December 01, 2025 | 1,731 | 1,730 | 1,730 | 1,735 | 1,718 | 49,600 |
| November 28, 2025 | 1,750 | 1,726 | 1,726 | 1,750 | 1,724 | 27,100 |
| November 27, 2025 | 1,765 | 1,742 | 1,742 | 1,770 | 1,741 | 69,100 |
| November 26, 2025 | 1,726 | 1,757 | 1,757 | 1,760 | 1,726 | 25,800 |
| November 25, 2025 | 1,735 | 1,727 | 1,727 | 1,735 | 1,716 | 17,700 |
| November 21, 2025 | 1,706 | 1,735 | 1,735 | 1,735 | 1,705 | 27,200 |
| November 20, 2025 | 1,707 | 1,706 | 1,706 | 1,717 | 1,702 | 20,500 |
| November 19, 2025 | 1,700 | 1,700 | 1,700 | 1,709 | 1,698 | 23,300 |
| November 18, 2025 | 1,707 | 1,700 | 1,700 | 1,717 | 1,696 | 27,800 |
| November 17, 2025 | 1,714 | 1,710 | 1,710 | 1,714 | 1,702 | 22,800 |
| November 14, 2025 | 1,700 | 1,710 | 1,710 | 1,716 | 1,697 | 25,500 |
| November 13, 2025 | 1,701 | 1,700 | 1,700 | 1,709 | 1,700 | 15,000 |
| November 12, 2025 | 1,695 | 1,704 | 1,704 | 1,713 | 1,695 | 23,500 |
| November 11, 2025 | 1,690 | 1,696 | 1,696 | 1,698 | 1,681 | 20,600 |
| November 10, 2025 | 1,677 | 1,689 | 1,689 | 1,703 | 1,677 | 28,700 |
| November 07, 2025 | 1,666 | 1,668 | 1,668 | 1,673 | 1,658 | 28,800 |
| November 06, 2025 | 1,678 | 1,675 | 1,675 | 1,684 | 1,668 | 47,800 |
| November 05, 2025 | 1,678 | 1,675 | 1,675 | 1,684 | 1,668 | 50,300 |
| November 04, 2025 | 1,696 | 1,685 | 1,685 | 1,700 | 1,675 | 98,500 |
| October 31, 2025 | 1,683 | 1,706 | 1,706 | 1,706 | 1,682 | 20,100 |
| October 30, 2025 | 1,683 | 1,706 | 1,706 | 1,706 | 1,682 | 31,500 |
| October 29, 2025 | 1,690 | 1,685 | 1,685 | 1,690 | 1,669 | 26,900 |
| October 28, 2025 | 1,719 | 1,694 | 1,694 | 1,719 | 1,694 | 22,000 |
| October 27, 2025 | 1,715 | 1,719 | 1,719 | 1,724 | 1,709 | 16,500 |
| October 24, 2025 | 1,704 | 1,711 | 1,711 | 1,712 | 1,702 | 18,900 |
| October 23, 2025 | 1,708 | 1,712 | 1,712 | 1,719 | 1,699 | 21,300 |
| October 22, 2025 | 1,692 | 1,706 | 1,706 | 1,715 | 1,692 | 15,600 |
| October 21, 2025 | 1,708 | 1,698 | 1,698 | 1,722 | 1,698 | 29,700 |
| October 20, 2025 | 1,709 | 1,722 | 1,722 | 1,732 | 1,703 | 21,100 |
| October 17, 2025 | 1,686 | 1,700 | 1,700 | 1,702 | 1,677 | 18,100 |
| October 16, 2025 | 1,693 | 1,698 | 1,698 | 1,708 | 1,693 | 21,800 |
| October 15, 2025 | 1,696 | 1,700 | 1,700 | 1,705 | 1,690 | 33,100 |
| October 14, 2025 | 1,696 | 1,696 | 1,696 | 1,710 | 1,656 | 48,300 |
| October 10, 2025 | 1,707 | 1,699 | 1,699 | 1,707 | 1,689 | 36,900 |
| October 09, 2025 | 1,713 | 1,702 | 1,702 | 1,713 | 1,695 | 31,100 |
| October 08, 2025 | 1,692 | 1,693 | 1,693 | 1,707 | 1,689 | 20,800 |
| October 07, 2025 | 1,677 | 1,691 | 1,691 | 1,710 | 1,672 | 27,200 |
| October 06, 2025 | 1,662 | 1,683 | 1,683 | 1,685 | 1,656 | 22,000 |
| October 03, 2025 | 1,606 | 1,632 | 1,632 | 1,645 | 1,606 | 17,500 |
| October 02, 2025 | 1,663 | 1,605 | 1,605 | 1,663 | 1,605 | 34,400 |
| October 01, 2025 | 1,713 | 1,651 | 1,651 | 1,713 | 1,651 | 35,800 |
| September 30, 2025 | 1,743 | 1,720 | 1,720 | 1,747 | 1,720 | 13,100 |
| September 29, 2025 | 1,773 | 1,742 | 1,742 | 1,776 | 1,740 | 21,800 |
| September 26, 2025 | 1,760 | 1,773 | 1,773 | 1,773 | 1,749 | 32,800 |
| September 25, 2025 | 1,738 | 1,749 | 1,749 | 1,760 | 1,738 | 23,200 |
| September 24, 2025 | 1,744 | 1,740 | 1,740 | 1,754 | 1,731 | 21,200 |
| September 22, 2025 | 1,736 | 1,739 | 1,739 | 1,765 | 1,736 | 27,200 |
| September 19, 2025 | 1,742 | 1,736 | 1,736 | 1,753 | 1,736 | 43,000 |
| September 18, 2025 | 1,737 | 1,741 | 1,741 | 1,751 | 1,731 | 22,700 |
| September 17, 2025 | 1,737 | 1,741 | 1,741 | 1,751 | 1,731 | 22,700 |
| September 16, 2025 | 1,749 | 1,742 | 1,742 | 1,755 | 1,721 | 29,600 |
| September 12, 2025 | 1,748 | 1,728 | 1,728 | 1,748 | 1,723 | 39,000 |
| September 11, 2025 | 1,793 | 1,759 | 1,759 | 1,794 | 1,752 | 19,000 |
| September 10, 2025 | 1,800 | 1,793 | 1,793 | 1,808 | 1,778 | 11,300 |
| September 09, 2025 | 1,831 | 1,800 | 1,800 | 1,847 | 1,793 | 19,400 |
| September 08, 2025 | 1,825 | 1,824 | 1,824 | 1,829 | 1,808 | 13,600 |