Riyad REIT Fund (4330.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4330.SR Historical Return
If you invested 1000 SAR in Riyad REIT Fund (4330.SR) since IPO date, it would be worth 708.39 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 569.91 SAR, while 1000 SAR invested 1 year ago would be worth 939.45 SAR. This corresponds to total returns of -29.16%, -43.01%, -6.05%, respectively, with annualized returns of -3.48%, -10.63%, -6.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4330.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 4.82 | 4.78 | 4.78 | 4.83 | 4.77 | 99,759 |
| July 29, 2026 | 4.81 | 4.82 | 4.82 | 4.84 | 4.79 | 98,023 |
| July 28, 2026 | 4.81 | 4.81 | 4.81 | 4.87 | 4.8 | 108,017 |
| July 27, 2026 | 4.85 | 4.85 | 4.85 | 4.89 | 4.84 | 92,279 |
| July 26, 2026 | 4.85 | 4.86 | 4.86 | 4.87 | 4.82 | 89,754 |
| July 23, 2026 | 4.87 | 4.85 | 4.85 | 4.88 | 4.85 | 138,701 |
| July 22, 2026 | 4.89 | 4.87 | 4.87 | 4.89 | 4.85 | 106,968 |
| July 21, 2026 | 4.93 | 4.88 | 4.88 | 4.93 | 4.86 | 100,277 |
| July 20, 2026 | 4.9 | 4.93 | 4.93 | 4.93 | 4.87 | 71,964 |
| July 19, 2026 | 4.92 | 4.9 | 4.9 | 4.93 | 4.88 | 91,349 |
| July 16, 2026 | 4.94 | 4.92 | 4.92 | 4.94 | 4.84 | 138,724 |
| July 15, 2026 | 4.95 | 4.94 | 4.94 | 4.96 | 4.92 | 91,379 |
| July 14, 2026 | 4.97 | 4.95 | 4.95 | 4.99 | 4.91 | 136,536 |
| July 13, 2026 | 4.97 | 4.97 | 4.97 | 5 | 4.96 | 95,631 |
| July 12, 2026 | 4.95 | 4.97 | 4.97 | 4.99 | 4.95 | 70,894 |
| July 09, 2026 | 4.95 | 4.95 | 4.95 | 4.99 | 4.95 | 76,902 |
| July 08, 2026 | 4.98 | 5 | 5 | 5.01 | 4.96 | 82,152 |
| July 07, 2026 | 5.01 | 4.98 | 4.98 | 5.02 | 4.98 | 63,850 |
| July 06, 2026 | 5.02 | 5.01 | 5.01 | 5.03 | 5 | 21,898 |
| July 05, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5 | 58,591 |
| July 02, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.03 | 81,033 |
| July 01, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.02 | 66,288 |
| June 30, 2026 | 5 | 5.05 | 5.05 | 5.05 | 5 | 158,975 |
| June 29, 2026 | 5 | 5.02 | 5.02 | 5.04 | 4.98 | 74,516 |
| June 28, 2026 | 5.03 | 5 | 5 | 5.05 | 5 | 56,259 |
| June 25, 2026 | 5.03 | 5.03 | 5.03 | 5.05 | 4.99 | 108,153 |
| June 24, 2026 | 4.99 | 5.03 | 5.03 | 5.04 | 4.99 | 86,354 |
| June 23, 2026 | 5.02 | 4.99 | 4.99 | 5.03 | 4.99 | 35,530 |
| June 22, 2026 | 4.99 | 5 | 5 | 5.02 | 4.99 | 105,113 |
| June 21, 2026 | 5.01 | 5.01 | 5.01 | 5.03 | 5 | 54,714 |
| June 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.99 | 97,565 |
| June 17, 2026 | 5.01 | 5 | 5 | 5.03 | 4.98 | 53,060 |
| June 16, 2026 | 4.99 | 4.98 | 4.98 | 5.03 | 4.97 | 146,470 |
| June 15, 2026 | 4.99 | 4.99 | 4.99 | 5.03 | 4.97 | 77,665 |
| June 14, 2026 | 5 | 4.98 | 4.98 | 5.03 | 4.97 | 89,399 |
| June 11, 2026 | 4.99 | 5.03 | 5.03 | 5.04 | 4.97 | 379,240 |
| June 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.98 | 95,952 |
| June 09, 2026 | 4.97 | 5.01 | 5.01 | 5.04 | 4.97 | 181,754 |
| June 08, 2026 | 4.94 | 4.97 | 4.97 | 5 | 4.92 | 147,127 |
| June 07, 2026 | 4.98 | 4.96 | 4.96 | 5 | 4.91 | 155,046 |
| June 04, 2026 | 4.99 | 4.99 | 4.99 | 5.01 | 4.98 | 36,055 |
| June 03, 2026 | 4.99 | 5 | 5 | 5.02 | 4.99 | 37,897 |
| June 02, 2026 | 4.99 | 5.03 | 5.03 | 5.03 | 4.9 | 211,268 |
| June 01, 2026 | 4.98 | 4.99 | 4.99 | 5.02 | 4.97 | 50,763 |
| May 31, 2026 | 5 | 5 | 5 | 5.01 | 4.99 | 46,301 |
| May 21, 2026 | 4.95 | 5 | 5 | 5 | 4.94 | 89,600 |
| May 20, 2026 | 4.94 | 4.93 | 4.93 | 4.96 | 4.89 | 403,516 |
| May 19, 2026 | 5 | 4.94 | 4.94 | 5.01 | 4.93 | 252,639 |
| May 18, 2026 | 5.01 | 5.02 | 5.02 | 5.03 | 5 | 91,930 |
| May 17, 2026 | 5.03 | 5.01 | 5.01 | 5.03 | 5 | 43,760 |
| May 14, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5 | 50,073 |
| May 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.99 | 58,593 |
| May 12, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.99 | 55,485 |
| May 11, 2026 | 5.01 | 5.01 | 5.01 | 5.04 | 5 | 83,272 |
| May 10, 2026 | 5.02 | 5.01 | 5.01 | 5.04 | 5 | 54,316 |
| May 07, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5 | 79,436 |
| May 06, 2026 | 5.01 | 4.99 | 4.99 | 5.03 | 4.99 | 132,176 |
| May 05, 2026 | 5 | 5.01 | 5.01 | 5.02 | 4.97 | 134,298 |
| May 04, 2026 | 4.99 | 5.01 | 5.01 | 5.02 | 4.99 | 83,720 |
| May 03, 2026 | 4.96 | 4.99 | 4.99 | 5.02 | 4.95 | 64,905 |
AD
