Riyad REIT Fund (4330.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4330.SR Historical Return
If you invested 1000 SAR in Riyad REIT Fund (4330.SR) since IPO date, it would be worth 686.3 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 554.1 SAR, while 1000 SAR invested 1 year ago would be worth 904.85 SAR. This corresponds to total returns of -31.37%, -44.59%, -9.51%, respectively, with annualized returns of -3.75%, -11.13%, -9.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4330.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.67 | 4.66 | 4.66 | 4.69 | 4.65 | 71,296 |
| September 09, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.67 | 46,866 |
| September 08, 2026 | 4.68 | 4.7 | 4.7 | 4.7 | 4.65 | 101,786 |
| September 07, 2026 | 4.73 | 4.7 | 4.7 | 4.73 | 4.67 | 174,022 |
| September 03, 2026 | 4.9 | 4.93 | 4.93 | 4.94 | 4.9 | 294,675 |
| September 02, 2026 | 4.95 | 4.91 | 4.91 | 4.95 | 4.88 | 271,854 |
| September 01, 2026 | 4.87 | 4.9 | 4.9 | 4.93 | 4.87 | 189,716 |
| August 31, 2026 | 4.89 | 4.87 | 4.87 | 4.96 | 4.87 | 203,346 |
| August 30, 2026 | 4.87 | 4.85 | 4.85 | 4.89 | 4.82 | 104,735 |
| August 27, 2026 | 4.85 | 4.85 | 4.85 | 4.88 | 4.83 | 60,494 |
| August 26, 2026 | 4.82 | 4.86 | 4.86 | 4.87 | 4.81 | 107,336 |
| August 25, 2026 | 4.88 | 4.82 | 4.82 | 4.88 | 4.82 | 80,121 |
| August 24, 2026 | 4.82 | 4.86 | 4.86 | 4.86 | 4.8 | 96,826 |
| August 23, 2026 | 4.84 | 4.83 | 4.83 | 4.85 | 4.81 | 48,859 |
| August 20, 2026 | 4.77 | 4.83 | 4.83 | 4.85 | 4.77 | 64,825 |
| August 19, 2026 | 4.82 | 4.77 | 4.77 | 4.86 | 4.77 | 122,231 |
| August 18, 2026 | 4.82 | 4.84 | 4.84 | 4.87 | 4.81 | 65,305 |
| August 17, 2026 | 4.84 | 4.87 | 4.87 | 4.88 | 4.83 | 57,235 |
| August 16, 2026 | 4.82 | 4.87 | 4.87 | 4.89 | 4.82 | 118,407 |
| August 13, 2026 | 4.85 | 4.85 | 4.85 | 4.9 | 4.85 | 39,051 |
| August 12, 2026 | 4.87 | 4.85 | 4.85 | 4.9 | 4.85 | 58,186 |
| August 11, 2026 | 4.87 | 4.86 | 4.86 | 4.88 | 4.84 | 19,133 |
| August 10, 2026 | 4.86 | 4.87 | 4.87 | 4.87 | 4.8 | 53,772 |
| August 09, 2026 | 4.81 | 4.86 | 4.86 | 4.87 | 4.81 | 66,334 |
| August 06, 2026 | 4.86 | 4.86 | 4.86 | 4.88 | 4.79 | 72,317 |
| August 05, 2026 | 4.9 | 4.9 | 4.9 | 4.94 | 4.86 | 32,596 |
| August 04, 2026 | 4.83 | 4.9 | 4.9 | 4.91 | 4.83 | 60,969 |
| August 03, 2026 | 4.77 | 4.81 | 4.81 | 4.83 | 4.77 | 120,728 |
| August 02, 2026 | 4.75 | 4.81 | 4.81 | 4.81 | 4.74 | 246,747 |
| July 30, 2026 | 4.82 | 4.78 | 4.78 | 4.83 | 4.77 | 99,759 |
| July 29, 2026 | 4.81 | 4.82 | 4.82 | 4.84 | 4.79 | 98,023 |
| July 28, 2026 | 4.81 | 4.81 | 4.81 | 4.87 | 4.8 | 108,017 |
| July 27, 2026 | 4.85 | 4.85 | 4.85 | 4.89 | 4.84 | 92,279 |
| July 26, 2026 | 4.85 | 4.86 | 4.86 | 4.87 | 4.82 | 89,754 |
| July 23, 2026 | 4.87 | 4.85 | 4.85 | 4.88 | 4.85 | 138,701 |
| July 22, 2026 | 4.89 | 4.87 | 4.87 | 4.89 | 4.85 | 106,968 |
| July 21, 2026 | 4.93 | 4.88 | 4.88 | 4.93 | 4.86 | 100,277 |
| July 20, 2026 | 4.9 | 4.93 | 4.93 | 4.93 | 4.87 | 71,964 |
| July 19, 2026 | 4.92 | 4.9 | 4.9 | 4.93 | 4.88 | 91,349 |
| July 16, 2026 | 4.94 | 4.92 | 4.92 | 4.94 | 4.84 | 138,724 |
| July 15, 2026 | 4.95 | 4.94 | 4.94 | 4.96 | 4.92 | 91,379 |
| July 14, 2026 | 4.97 | 4.95 | 4.95 | 4.99 | 4.91 | 136,536 |
| July 13, 2026 | 4.97 | 4.97 | 4.97 | 5 | 4.96 | 95,631 |
| July 12, 2026 | 4.95 | 4.97 | 4.97 | 4.99 | 4.95 | 70,894 |
| July 09, 2026 | 4.95 | 4.95 | 4.95 | 4.99 | 4.95 | 76,902 |
| July 08, 2026 | 4.98 | 5 | 5 | 5.01 | 4.96 | 82,152 |
| July 07, 2026 | 5.01 | 4.98 | 4.98 | 5.02 | 4.98 | 63,850 |
| July 06, 2026 | 5.02 | 5.01 | 5.01 | 5.03 | 5 | 21,898 |
| July 05, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5 | 58,591 |
| July 02, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.03 | 81,033 |
| July 01, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.02 | 66,288 |
| June 30, 2026 | 5 | 5.05 | 5.05 | 5.05 | 5 | 158,975 |
| June 29, 2026 | 5 | 5.02 | 5.02 | 5.04 | 4.98 | 74,516 |
| June 28, 2026 | 5.03 | 5 | 5 | 5.05 | 5 | 56,259 |
| June 25, 2026 | 5.03 | 5.03 | 5.03 | 5.05 | 4.99 | 108,153 |
| June 24, 2026 | 4.99 | 5.03 | 5.03 | 5.04 | 4.99 | 86,354 |
| June 23, 2026 | 5.02 | 4.99 | 4.99 | 5.03 | 4.99 | 35,530 |
| June 22, 2026 | 4.99 | 5 | 5 | 5.02 | 4.99 | 105,113 |
| June 21, 2026 | 5.01 | 5.01 | 5.01 | 5.03 | 5 | 54,714 |
| June 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.99 | 97,565 |
AD
