Riyad REIT Fund (4330.SR) SAU
5.00
-0.03(-0.60%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
4330.SR Historical Return
If you invested 1000 SAR in Riyad REIT Fund (4330.SR) since IPO date, it would be worth 740.8 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 653.25 SAR, while 1000 SAR invested 1 year ago would be worth 919.56 SAR. This corresponds to total returns of -25.92%, -34.68%, -8.04%, respectively, with annualized returns of -3.09%, -8.16%, -8.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
4330.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.99 | 5.03 | 5.03 | 5.03 | 4.9 | 211,268 |
| June 01, 2026 | 4.98 | 4.99 | 4.99 | 5.02 | 4.97 | 50,763 |
| May 31, 2026 | 5 | 5 | 5 | 5.01 | 4.99 | 46,301 |
| May 21, 2026 | 4.95 | 5 | 5 | 5 | 4.94 | 89,600 |
| May 20, 2026 | 4.94 | 4.93 | 4.93 | 4.96 | 4.89 | 403,516 |
| May 19, 2026 | 5 | 4.94 | 4.94 | 5.01 | 4.93 | 252,639 |
| May 18, 2026 | 5.01 | 5.02 | 5.02 | 5.03 | 5 | 91,930 |
| May 17, 2026 | 5.03 | 5.01 | 5.01 | 5.03 | 5 | 43,760 |
| May 14, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5 | 50,073 |
| May 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.99 | 58,593 |
| May 12, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.99 | 55,485 |
| May 11, 2026 | 5.01 | 5.01 | 5.01 | 5.04 | 5 | 83,272 |
| May 10, 2026 | 5.02 | 5.01 | 5.01 | 5.04 | 5 | 54,316 |
| May 07, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5 | 79,436 |
| May 06, 2026 | 5.01 | 4.99 | 4.99 | 5.03 | 4.99 | 132,176 |
| May 05, 2026 | 5 | 5.01 | 5.01 | 5.02 | 4.97 | 134,298 |
| May 04, 2026 | 4.99 | 5.01 | 5.01 | 5.02 | 4.99 | 83,720 |
| May 03, 2026 | 4.96 | 4.99 | 4.99 | 5.02 | 4.95 | 64,905 |
| April 30, 2026 | 5.03 | 4.96 | 4.96 | 5.05 | 4.96 | 335,313 |
| April 29, 2026 | 5.04 | 5.01 | 5.01 | 5.08 | 5.01 | 186,035 |
| April 28, 2026 | 5.02 | 5.04 | 5.04 | 5.1 | 5.02 | 209,148 |
| April 27, 2026 | 5 | 5.02 | 5.02 | 5.06 | 5 | 110,137 |
| April 26, 2026 | 5 | 5.03 | 5.03 | 5.04 | 5 | 37,233 |
| April 23, 2026 | 5.04 | 5 | 5 | 5.07 | 5 | 97,245 |
| April 22, 2026 | 5.07 | 5.04 | 5.04 | 5.08 | 5 | 61,302 |
| April 21, 2026 | 5.04 | 5.04 | 5.04 | 5.09 | 5.03 | 80,834 |
| April 20, 2026 | 5.1 | 5.04 | 5.04 | 5.1 | 5.04 | 112,853 |
| April 19, 2026 | 5.05 | 5.1 | 5.1 | 5.11 | 5.05 | 87,161 |
| April 16, 2026 | 5.06 | 5.1 | 5.1 | 5.11 | 5.06 | 181,085 |
| April 15, 2026 | 5.05 | 5.06 | 5.06 | 5.13 | 5.04 | 186,911 |
| April 14, 2026 | 5.02 | 5.06 | 5.06 | 5.06 | 5.01 | 88,473 |
| April 13, 2026 | 5.06 | 5.02 | 5.02 | 5.06 | 4.98 | 119,374 |
| April 12, 2026 | 5 | 5 | 5 | 5.04 | 5 | 100,826 |
| April 09, 2026 | 5.1 | 5.02 | 5.02 | 5.1 | 5 | 236,425 |
| April 08, 2026 | 5.12 | 5.16 | 5.16 | 5.22 | 5.12 | 580,697 |
| April 07, 2026 | 5.11 | 5.12 | 4.96 | 5.15 | 5.11 | 138,985 |
| April 06, 2026 | 5.1 | 5.12 | 5.12 | 5.14 | 5.08 | 215,341 |
| April 05, 2026 | 5.09 | 5.11 | 5.11 | 5.12 | 5.09 | 78,665 |
| April 02, 2026 | 5.09 | 5.06 | 5.06 | 5.1 | 5.05 | 94,343 |
| April 01, 2026 | 5.08 | 5.06 | 5.06 | 5.1 | 5.04 | 91,539 |
| March 31, 2026 | 5.01 | 5.02 | 5.02 | 5.05 | 5 | 56,663 |
| March 30, 2026 | 5 | 4.99 | 4.99 | 5.04 | 4.95 | 132,417 |
| March 29, 2026 | 5.03 | 5 | 5 | 5.06 | 4.98 | 80,729 |
| March 26, 2026 | 5.02 | 5.03 | 5.03 | 5.07 | 5 | 73,274 |
| March 25, 2026 | 5.07 | 5.03 | 5.03 | 5.07 | 5 | 85,400 |
| March 24, 2026 | 4.96 | 5.01 | 5.01 | 5.02 | 4.96 | 79,392 |
| March 16, 2026 | 4.93 | 4.96 | 4.96 | 4.97 | 4.92 | 142,093 |
| March 15, 2026 | 4.99 | 4.92 | 4.92 | 5.02 | 4.85 | 119,201 |
| March 12, 2026 | 5.09 | 4.99 | 4.99 | 5.09 | 4.99 | 79,852 |
| March 11, 2026 | 5.07 | 5.08 | 5.08 | 5.12 | 5.05 | 40,937 |
| March 10, 2026 | 5.13 | 5.08 | 5.08 | 5.13 | 5.06 | 129,662 |
| March 09, 2026 | 5.14 | 5.09 | 5.09 | 5.15 | 5.09 | 73,551 |
| March 08, 2026 | 5.18 | 5.14 | 5.14 | 5.18 | 5.11 | 45,630 |
| March 05, 2026 | 5.05 | 5.15 | 5.15 | 5.15 | 5.04 | 87,470 |
| March 04, 2026 | 4.99 | 5.01 | 5.01 | 5.09 | 4.97 | 25,940 |
| March 03, 2026 | 4.9 | 4.97 | 4.97 | 5 | 4.9 | 48,037 |
| March 02, 2026 | 4.97 | 4.94 | 4.94 | 5.1 | 4.91 | 34,331 |
| March 01, 2026 | 4.7 | 4.98 | 4.98 | 5.07 | 4.7 | 77,265 |
| February 26, 2026 | 5.03 | 5.1 | 5.1 | 5.14 | 5.02 | 114,318 |
| February 25, 2026 | 5.07 | 5.08 | 5.08 | 5.09 | 5.02 | 105,647 |
