4.99
-0.03(-0.60%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.03 | 4.99 | 4.99 | 5.04 | 4.99 | 46,798 |
| January 13, 2026 | 5.05 | 5.02 | 5.02 | 5.05 | 4.97 | 26,449 |
| January 12, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.01 | 112,825 |
| January 11, 2026 | 4.98 | 5.01 | 5.01 | 5.02 | 4.97 | 63,255 |
| January 08, 2026 | 4.99 | 4.99 | 4.99 | 5 | 4.95 | 120,144 |
| January 07, 2026 | 4.96 | 4.97 | 4.97 | 5 | 4.95 | 79,405 |
| January 06, 2026 | 5 | 4.96 | 4.96 | 5 | 4.96 | 25,076 |
| January 05, 2026 | 4.98 | 4.98 | 4.98 | 5.01 | 4.93 | 138,970 |
| January 04, 2026 | 4.99 | 4.98 | 4.98 | 5.09 | 4.97 | 139,056 |
| January 01, 2026 | 4.95 | 4.99 | 4.99 | 5 | 4.95 | 49,783 |
| December 31, 2025 | 4.97 | 4.96 | 4.96 | 5 | 4.94 | 92,834 |
| December 30, 2025 | 5 | 4.96 | 4.96 | 5 | 4.95 | 69,334 |
| December 29, 2025 | 4.98 | 4.96 | 4.96 | 5 | 4.95 | 133,307 |
| December 28, 2025 | 5 | 4.97 | 4.97 | 5.04 | 4.97 | 106,443 |
| December 25, 2025 | 5.02 | 5.03 | 5.03 | 5.04 | 5 | 36,800 |
| December 24, 2025 | 5.02 | 5.04 | 5.04 | 5.05 | 5 | 35,006 |
| December 23, 2025 | 5.02 | 5 | 5 | 5.06 | 5 | 63,073 |
| December 22, 2025 | 5.04 | 5.02 | 5.02 | 5.06 | 5 | 111,692 |
| December 21, 2025 | 5.03 | 5.04 | 5.04 | 5.1 | 5.03 | 8,985 |
| December 18, 2025 | 5.03 | 5.03 | 5.03 | 5.09 | 5.03 | 51,390 |
| December 17, 2025 | 5.06 | 5.04 | 5.04 | 5.07 | 5.03 | 37,493 |
| December 16, 2025 | 5.05 | 5.05 | 5.05 | 5.1 | 5.03 | 48,593 |
| December 15, 2025 | 5.08 | 5.08 | 5.08 | 5.12 | 5.06 | 55,831 |
| December 14, 2025 | 5.1 | 5.08 | 5.08 | 5.1 | 5.03 | 58,128 |
| December 11, 2025 | 5.16 | 5.11 | 5.11 | 5.16 | 5.07 | 40,244 |
| December 10, 2025 | 5.09 | 5.15 | 5.15 | 5.15 | 5.06 | 68,015 |
| December 09, 2025 | 5.07 | 5.09 | 5.09 | 5.09 | 5.03 | 46,327 |
| December 08, 2025 | 5.06 | 5.07 | 5.07 | 5.08 | 5.02 | 60,895 |
| December 07, 2025 | 5.09 | 5.05 | 5.05 | 5.1 | 5.01 | 38,912 |
| December 04, 2025 | 5.04 | 5.08 | 5.08 | 5.09 | 5.03 | 100,690 |
| December 03, 2025 | 5 | 5.03 | 5.03 | 5.05 | 4.99 | 163,719 |
| December 02, 2025 | 5 | 5 | 5 | 5.04 | 4.95 | 198,752 |
| December 01, 2025 | 5.05 | 5.01 | 5.01 | 5.06 | 5 | 76,091 |
| November 30, 2025 | 5.06 | 5.02 | 5.02 | 5.06 | 5.02 | 76,416 |
| November 27, 2025 | 5.05 | 5.06 | 5.06 | 5.09 | 5.05 | 46,162 |
| November 26, 2025 | 5 | 5.05 | 5.05 | 5.05 | 5 | 102,704 |
| November 25, 2025 | 5.06 | 5.02 | 5.02 | 5.1 | 5 | 239,067 |
| November 24, 2025 | 5.06 | 5.07 | 5.07 | 5.12 | 5.05 | 120,239 |
| November 23, 2025 | 5.11 | 5.07 | 5.07 | 5.14 | 5.07 | 143,777 |
| November 20, 2025 | 5.15 | 5.11 | 5.11 | 5.15 | 5.11 | 51,105 |
| November 19, 2025 | 5.13 | 5.12 | 5.12 | 5.14 | 5.1 | 86,956 |
| November 18, 2025 | 5.16 | 5.12 | 5.12 | 5.17 | 5.1 | 68,103 |
| November 17, 2025 | 5.21 | 5.15 | 5.15 | 5.21 | 5.1 | 50,415 |
| November 16, 2025 | 5.22 | 5.13 | 5.13 | 5.22 | 5.12 | 88,693 |
| November 13, 2025 | 5.19 | 5.2 | 5.2 | 5.22 | 5.19 | 81,674 |
| November 12, 2025 | 5.19 | 5.19 | 5.19 | 5.24 | 5.19 | 91,786 |
| November 11, 2025 | 5.2 | 5.22 | 5.22 | 5.23 | 5.18 | 118,565 |
| November 10, 2025 | 5.18 | 5.19 | 5.19 | 5.23 | 5.16 | 128,881 |
| November 09, 2025 | 5.28 | 5.18 | 5.18 | 5.28 | 5.16 | 121,065 |
| November 06, 2025 | 5.15 | 5.3 | 5.3 | 5.3 | 5.15 | 116,405 |
| November 05, 2025 | 5.2 | 5.2 | 5.2 | 5.25 | 5.14 | 180,176 |
| November 04, 2025 | 5.22 | 5.2 | 5.2 | 5.22 | 5.16 | 36,129 |
| November 03, 2025 | 5.2 | 5.2 | 5.2 | 5.22 | 5.17 | 106,927 |
| November 02, 2025 | 5.24 | 5.22 | 5.22 | 5.25 | 5.21 | 89,815 |
| October 30, 2025 | 5.22 | 5.25 | 5.25 | 5.25 | 5.2 | 82,124 |
| October 29, 2025 | 5.17 | 5.22 | 5.22 | 5.23 | 5.17 | 47,534 |
| October 28, 2025 | 5.19 | 5.17 | 5.17 | 5.22 | 5.15 | 252,079 |
| October 27, 2025 | 5.24 | 5.18 | 5.18 | 5.31 | 5.15 | 332,602 |
| October 26, 2025 | 5.2 | 5.25 | 5.25 | 5.26 | 5.19 | 61,554 |
| October 23, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.15 | 118,446 |