5.12
-0.03(-0.58%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 5.15 | 5.12 | 5.12 | 5.15 | 5.07 | 73,639 |
| February 18, 2026 | 5.07 | 5.15 | 5.15 | 5.17 | 5.07 | 33,427 |
| February 17, 2026 | 5.13 | 5.11 | 5.11 | 5.15 | 5.07 | 30,562 |
| February 16, 2026 | 5.11 | 5.13 | 5.13 | 5.16 | 5.09 | 29,552 |
| February 15, 2026 | 5.19 | 5.12 | 5.12 | 5.19 | 5.11 | 95,546 |
| February 12, 2026 | 5.06 | 5.15 | 5.15 | 5.15 | 5.06 | 62,650 |
| February 11, 2026 | 5.16 | 5.1 | 5.1 | 5.16 | 5.07 | 67,055 |
| February 10, 2026 | 5.1 | 5.18 | 5.18 | 5.18 | 5.08 | 41,346 |
| February 09, 2026 | 5.09 | 5.11 | 5.11 | 5.13 | 5.06 | 34,692 |
| February 08, 2026 | 5.05 | 5.09 | 5.09 | 5.09 | 5.05 | 46,855 |
| February 05, 2026 | 5.07 | 5.07 | 5.07 | 5.1 | 5.06 | 32,698 |
| February 04, 2026 | 5.09 | 5.09 | 5.09 | 5.19 | 5.08 | 33,600 |
| February 03, 2026 | 5.06 | 5.09 | 5.09 | 5.2 | 5.06 | 89,933 |
| February 02, 2026 | 5.08 | 5.09 | 5.09 | 5.16 | 5.06 | 211,207 |
| February 01, 2026 | 5.11 | 5.08 | 5.08 | 5.14 | 5.06 | 114,176 |
| January 29, 2026 | 5.19 | 5.14 | 5.14 | 5.2 | 5.14 | 99,311 |
| January 28, 2026 | 5.24 | 5.2 | 5.2 | 5.27 | 5.17 | 64,170 |
| January 27, 2026 | 5.1 | 5.24 | 5.24 | 5.26 | 5.1 | 176,193 |
| January 26, 2026 | 5.11 | 5.1 | 5.1 | 5.18 | 5.07 | 180,529 |
| January 25, 2026 | 5.04 | 5.08 | 5.08 | 5.1 | 5.04 | 101,834 |
| January 22, 2026 | 4.96 | 5.03 | 5.03 | 5.05 | 4.96 | 96,408 |
| January 21, 2026 | 4.98 | 5.01 | 5.01 | 5.02 | 4.96 | 32,031 |
| January 20, 2026 | 4.98 | 4.96 | 4.96 | 4.99 | 4.95 | 52,100 |
| January 19, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.96 | 35,561 |
| January 18, 2026 | 4.94 | 4.97 | 4.97 | 5 | 4.94 | 48,251 |
| January 15, 2026 | 4.97 | 4.95 | 4.95 | 4.99 | 4.93 | 108,377 |
| January 14, 2026 | 5.03 | 4.99 | 4.99 | 5.04 | 4.99 | 46,798 |
| January 13, 2026 | 5.05 | 5.02 | 5.02 | 5.05 | 4.97 | 26,449 |
| January 12, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.01 | 112,825 |
| January 11, 2026 | 4.98 | 5.01 | 5.01 | 5.02 | 4.97 | 63,255 |
| January 08, 2026 | 4.99 | 4.99 | 4.99 | 5 | 4.95 | 120,144 |
| January 07, 2026 | 4.96 | 4.97 | 4.97 | 5 | 4.95 | 79,405 |
| January 06, 2026 | 5 | 4.96 | 4.96 | 5 | 4.96 | 25,076 |
| January 05, 2026 | 4.98 | 4.98 | 4.98 | 5.01 | 4.93 | 138,970 |
| January 04, 2026 | 4.99 | 4.98 | 4.98 | 5.09 | 4.97 | 139,056 |
| January 01, 2026 | 4.95 | 4.99 | 4.99 | 5 | 4.95 | 49,783 |
| December 31, 2025 | 4.97 | 4.96 | 4.96 | 5 | 4.94 | 92,834 |
| December 30, 2025 | 5 | 4.96 | 4.96 | 5 | 4.95 | 69,334 |
| December 29, 2025 | 4.98 | 4.96 | 4.96 | 5 | 4.95 | 133,307 |
| December 28, 2025 | 5 | 4.97 | 4.97 | 5.04 | 4.97 | 106,443 |
| December 25, 2025 | 5.02 | 5.03 | 5.03 | 5.04 | 5 | 36,800 |
| December 24, 2025 | 5.02 | 5.04 | 5.04 | 5.05 | 5 | 35,006 |
| December 23, 2025 | 5.02 | 5 | 5 | 5.06 | 5 | 63,073 |
| December 22, 2025 | 5.04 | 5.02 | 5.02 | 5.06 | 5 | 111,692 |
| December 21, 2025 | 5.03 | 5.04 | 5.04 | 5.1 | 5.03 | 8,985 |
| December 18, 2025 | 5.03 | 5.03 | 5.03 | 5.09 | 5.03 | 51,390 |
| December 17, 2025 | 5.06 | 5.04 | 5.04 | 5.07 | 5.03 | 37,493 |
| December 16, 2025 | 5.05 | 5.05 | 5.05 | 5.1 | 5.03 | 48,593 |
| December 15, 2025 | 5.08 | 5.08 | 5.08 | 5.12 | 5.06 | 55,831 |
| December 14, 2025 | 5.1 | 5.08 | 5.08 | 5.1 | 5.03 | 58,128 |
| December 11, 2025 | 5.16 | 5.11 | 5.11 | 5.16 | 5.07 | 40,244 |
| December 10, 2025 | 5.09 | 5.15 | 5.15 | 5.15 | 5.06 | 68,015 |
| December 09, 2025 | 5.07 | 5.09 | 5.09 | 5.09 | 5.03 | 46,327 |
| December 08, 2025 | 5.06 | 5.07 | 5.07 | 5.08 | 5.02 | 60,895 |
| December 07, 2025 | 5.09 | 5.05 | 5.05 | 5.1 | 5.01 | 38,912 |
| December 04, 2025 | 5.04 | 5.08 | 5.08 | 5.09 | 5.03 | 100,690 |
| December 03, 2025 | 5 | 5.03 | 5.03 | 5.05 | 4.99 | 163,719 |
| December 02, 2025 | 5 | 5 | 5 | 5.04 | 4.95 | 198,752 |
| December 01, 2025 | 5.05 | 5.01 | 5.01 | 5.06 | 5 | 76,091 |
| November 30, 2025 | 5.06 | 5.02 | 5.02 | 5.06 | 5.02 | 76,416 |
