If you invested 1000 SAR in Riyad REIT Fund (4330.SR) since IPO date, it would be worth 586.16 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 484.18 SAR, while 1000 SAR invested 1 year ago would be worth 771.32 SAR. This corresponds to total returns of -41.38%, -51.58%, -22.87%, respectively, with annualized returns of -5.23%, -13.51%, -22.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.15 | 4.08 | 4.08 | 4.18 | 4.07 | 54,404 |
| October 20, 2026 | 4.2 | 4.16 | 4.16 | 4.25 | 4.15 | 72,378 |
| October 19, 2026 | 4.19 | 4.19 | 4.19 | 4.21 | 4.18 | 44,790 |
| October 18, 2026 | 4.17 | 4.21 | 4.21 | 4.28 | 4.13 | 148,032 |
| October 15, 2026 | 4.21 | 4.22 | 4.22 | 4.28 | 4.17 | 74,622 |
| October 14, 2026 | 4.2 | 4.23 | 4.23 | 4.25 | 4.18 | 135,218 |
| October 13, 2026 | 4.31 | 4.25 | 4.25 | 4.31 | 4.21 | 68,830 |
| October 12, 2026 | 4.32 | 4.31 | 4.31 | 4.37 | 4.27 | 66,173 |
| October 11, 2026 | 4.24 | 4.31 | 4.31 | 4.35 | 4.19 | 152,004 |
| October 08, 2026 | 4.4 | 4.28 | 4.28 | 4.4 | 4.28 | 169,856 |
| October 07, 2026 | 4.4 | 4.38 | 4.38 | 4.43 | 4.37 | 146,662 |
| October 06, 2026 | 4.4 | 4.43 | 4.43 | 4.45 | 4.4 | 93,435 |
| October 05, 2026 | 4.45 | 4.44 | 4.44 | 4.5 | 4.26 | 185,515 |
| October 04, 2026 | 4.46 | 4.48 | 4.48 | 4.5 | 4.45 | 33,778 |
| October 01, 2026 | 4.44 | 4.46 | 4.46 | 4.49 | 4.44 | 55,414 |
| September 30, 2026 | 4.5 | 4.44 | 4.44 | 4.5 | 4.44 | 51,772 |
| September 29, 2026 | 4.51 | 4.45 | 4.45 | 4.55 | 4.45 | 55,800 |
| September 28, 2026 | 4.56 | 4.51 | 4.51 | 4.57 | 4.5 | 71,138 |
| September 27, 2026 | 4.54 | 4.54 | 4.54 | 4.57 | 4.51 | 115,777 |
| September 24, 2026 | 4.48 | 4.54 | 4.54 | 4.56 | 4.47 | 117,126 |
| September 22, 2026 | 4.41 | 4.45 | 4.45 | 4.47 | 4.41 | 24,444 |
| September 21, 2026 | 4.48 | 4.41 | 4.41 | 4.49 | 4.41 | 65,260 |
| September 20, 2026 | 4.55 | 4.48 | 4.48 | 4.55 | 4.48 | 54,752 |
| September 17, 2026 | 4.5 | 4.56 | 4.56 | 4.56 | 4.44 | 131,257 |
| September 16, 2026 | 4.46 | 4.51 | 4.51 | 4.51 | 4.46 | 55,584 |
| September 15, 2026 | 4.6 | 4.5 | 4.5 | 4.61 | 4.48 | 325,776 |
| September 13, 2026 | 4.65 | 4.63 | 4.63 | 4.67 | 4.6 | 90,306 |
| September 10, 2026 | 4.67 | 4.66 | 4.66 | 4.69 | 4.65 | 71,296 |
| September 09, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.67 | 46,866 |
| September 08, 2026 | 4.68 | 4.7 | 4.7 | 4.7 | 4.65 | 101,786 |
| September 07, 2026 | 4.73 | 4.7 | 4.7 | 4.73 | 4.67 | 174,022 |
| September 03, 2026 | 4.9 | 4.93 | 4.93 | 4.94 | 4.9 | 294,675 |
| September 02, 2026 | 4.95 | 4.91 | 4.91 | 4.95 | 4.88 | 271,854 |
| September 01, 2026 | 4.87 | 4.9 | 4.9 | 4.93 | 4.87 | 189,716 |
| August 31, 2026 | 4.89 | 4.87 | 4.87 | 4.96 | 4.87 | 203,346 |
| August 30, 2026 | 4.87 | 4.85 | 4.85 | 4.89 | 4.82 | 104,735 |
| August 27, 2026 | 4.85 | 4.85 | 4.85 | 4.88 | 4.83 | 60,494 |
| August 26, 2026 | 4.82 | 4.86 | 4.86 | 4.87 | 4.81 | 107,336 |
| August 25, 2026 | 4.88 | 4.82 | 4.82 | 4.88 | 4.82 | 80,121 |
| August 24, 2026 | 4.82 | 4.86 | 4.86 | 4.86 | 4.8 | 96,826 |
| August 23, 2026 | 4.84 | 4.83 | 4.83 | 4.85 | 4.81 | 48,859 |
| August 20, 2026 | 4.77 | 4.83 | 4.83 | 4.85 | 4.77 | 64,825 |
| August 19, 2026 | 4.82 | 4.77 | 4.77 | 4.86 | 4.77 | 122,231 |
| August 18, 2026 | 4.82 | 4.84 | 4.84 | 4.87 | 4.81 | 65,305 |
| August 17, 2026 | 4.84 | 4.87 | 4.87 | 4.88 | 4.83 | 57,235 |
| August 16, 2026 | 4.82 | 4.87 | 4.87 | 4.89 | 4.82 | 118,407 |
| August 13, 2026 | 4.85 | 4.85 | 4.85 | 4.9 | 4.85 | 39,051 |
| August 12, 2026 | 4.87 | 4.85 | 4.85 | 4.9 | 4.85 | 58,186 |
| August 11, 2026 | 4.87 | 4.86 | 4.86 | 4.88 | 4.84 | 19,133 |
| August 10, 2026 | 4.86 | 4.87 | 4.87 | 4.87 | 4.8 | 53,772 |
| August 09, 2026 | 4.81 | 4.86 | 4.86 | 4.87 | 4.81 | 66,334 |
| August 06, 2026 | 4.86 | 4.86 | 4.86 | 4.88 | 4.79 | 72,317 |
| August 05, 2026 | 4.9 | 4.9 | 4.9 | 4.94 | 4.86 | 32,596 |
| August 04, 2026 | 4.83 | 4.9 | 4.9 | 4.91 | 4.83 | 60,969 |
| August 03, 2026 | 4.77 | 4.81 | 4.81 | 4.83 | 4.77 | 120,728 |
| August 02, 2026 | 4.75 | 4.81 | 4.81 | 4.81 | 4.74 | 246,747 |
| July 30, 2026 | 4.82 | 4.78 | 4.78 | 4.83 | 4.77 | 99,759 |
| July 29, 2026 | 4.81 | 4.82 | 4.82 | 4.84 | 4.79 | 98,023 |
| July 28, 2026 | 4.81 | 4.81 | 4.81 | 4.87 | 4.8 | 108,017 |
| July 27, 2026 | 4.85 | 4.85 | 4.85 | 4.89 | 4.84 | 92,279 |