5.08
+0.05(+0.99%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.04 | 5.08 | 5.08 | 5.09 | 5.03 | 100,690 |
| December 03, 2025 | 5 | 5.03 | 5.03 | 5.05 | 4.99 | 163,719 |
| December 02, 2025 | 5 | 5 | 5 | 5.04 | 4.95 | 198,752 |
| December 01, 2025 | 5.05 | 5.01 | 5.01 | 5.06 | 5 | 76,091 |
| November 30, 2025 | 5.06 | 5.02 | 5.02 | 5.06 | 5.02 | 76,416 |
| November 27, 2025 | 5.05 | 5.06 | 5.06 | 5.09 | 5.05 | 46,162 |
| November 26, 2025 | 5 | 5.05 | 5.05 | 5.05 | 5 | 102,704 |
| November 25, 2025 | 5.06 | 5.02 | 5.02 | 5.1 | 5 | 239,067 |
| November 24, 2025 | 5.06 | 5.07 | 5.07 | 5.12 | 5.05 | 120,239 |
| November 23, 2025 | 5.11 | 5.07 | 5.07 | 5.14 | 5.07 | 143,777 |
| November 20, 2025 | 5.15 | 5.11 | 5.11 | 5.15 | 5.11 | 51,105 |
| November 19, 2025 | 5.13 | 5.12 | 5.12 | 5.14 | 5.1 | 86,956 |
| November 18, 2025 | 5.16 | 5.12 | 5.12 | 5.17 | 5.1 | 68,103 |
| November 17, 2025 | 5.21 | 5.15 | 5.15 | 5.21 | 5.1 | 50,415 |
| November 16, 2025 | 5.22 | 5.13 | 5.13 | 5.22 | 5.12 | 88,693 |
| November 13, 2025 | 5.19 | 5.2 | 5.2 | 5.22 | 5.19 | 81,674 |
| November 12, 2025 | 5.19 | 5.19 | 5.19 | 5.24 | 5.19 | 91,786 |
| November 11, 2025 | 5.2 | 5.22 | 5.22 | 5.23 | 5.18 | 118,565 |
| November 10, 2025 | 5.18 | 5.19 | 5.19 | 5.23 | 5.16 | 128,881 |
| November 09, 2025 | 5.28 | 5.18 | 5.18 | 5.28 | 5.16 | 121,065 |
| November 06, 2025 | 5.15 | 5.3 | 5.3 | 5.3 | 5.15 | 116,405 |
| November 05, 2025 | 5.2 | 5.2 | 5.2 | 5.25 | 5.14 | 180,176 |
| November 04, 2025 | 5.22 | 5.2 | 5.2 | 5.22 | 5.16 | 36,129 |
| November 03, 2025 | 5.2 | 5.2 | 5.2 | 5.22 | 5.17 | 106,927 |
| November 02, 2025 | 5.24 | 5.22 | 5.22 | 5.25 | 5.21 | 89,815 |
| October 30, 2025 | 5.22 | 5.25 | 5.25 | 5.25 | 5.2 | 82,124 |
| October 29, 2025 | 5.17 | 5.22 | 5.22 | 5.23 | 5.17 | 47,534 |
| October 28, 2025 | 5.19 | 5.17 | 5.17 | 5.22 | 5.15 | 252,079 |
| October 27, 2025 | 5.24 | 5.18 | 5.18 | 5.31 | 5.15 | 332,602 |
| October 26, 2025 | 5.2 | 5.25 | 5.25 | 5.26 | 5.19 | 61,554 |
| October 23, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.15 | 118,446 |
| October 22, 2025 | 5.2 | 5.16 | 5.16 | 5.26 | 5.13 | 277,983 |
| October 21, 2025 | 5.22 | 5.17 | 5.17 | 5.25 | 5.16 | 370,355 |
| October 20, 2025 | 5.25 | 5.22 | 5.22 | 5.29 | 5.22 | 112,727 |
| October 19, 2025 | 5.45 | 5.25 | 5.25 | 5.45 | 5.24 | 598,440 |
| October 16, 2025 | 5.37 | 5.36 | 5.36 | 5.41 | 5.36 | 73,472 |
| October 15, 2025 | 5.4 | 5.38 | 5.38 | 5.43 | 5.38 | 47,634 |
| October 14, 2025 | 5.37 | 5.43 | 5.43 | 5.43 | 5.37 | 70,772 |
| October 13, 2025 | 5.35 | 5.37 | 5.37 | 5.43 | 5.35 | 73,646 |
| October 12, 2025 | 5.33 | 5.38 | 5.38 | 5.4 | 5.3 | 118,463 |
| October 09, 2025 | 5.4 | 5.37 | 5.37 | 5.4 | 5.36 | 153,599 |
| October 08, 2025 | 5.36 | 5.41 | 5.41 | 5.41 | 5.33 | 221,092 |
| October 07, 2025 | 5.4 | 5.38 | 5.38 | 5.42 | 5.37 | 108,111 |
| October 06, 2025 | 5.4 | 5.4 | 5.4 | 5.46 | 5.4 | 115,550 |
| October 05, 2025 | 5.4 | 5.4 | 5.4 | 5.46 | 5.4 | 118,946 |
| October 02, 2025 | 5.36 | 5.41 | 5.41 | 5.44 | 5.36 | 120,292 |
| October 01, 2025 | 5.38 | 5.36 | 5.36 | 5.45 | 5.36 | 235,581 |
| September 30, 2025 | 5.38 | 5.38 | 5.38 | 5.42 | 5.35 | 41,885 |
| September 29, 2025 | 5.38 | 5.37 | 5.37 | 5.42 | 5.32 | 126,883 |
| September 28, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.3 | 108,119 |
| September 25, 2025 | 5.45 | 5.4 | 5.4 | 5.46 | 5.35 | 145,879 |
| September 24, 2025 | 5.32 | 5.4 | 5.4 | 5.46 | 5.32 | 311,146 |
| September 22, 2025 | 5.29 | 5.32 | 5.32 | 5.35 | 5.25 | 132,510 |
| September 21, 2025 | 5.23 | 5.29 | 5.29 | 5.3 | 5.23 | 109,894 |
| September 18, 2025 | 5.22 | 5.22 | 5.22 | 5.29 | 5.11 | 272,917 |
| September 17, 2025 | 5.11 | 5.2 | 5.2 | 5.22 | 5.11 | 199,780 |
| September 16, 2025 | 5.09 | 5.11 | 5.11 | 5.15 | 5.07 | 115,450 |
| September 15, 2025 | 5.15 | 5.09 | 5.09 | 5.2 | 5.07 | 99,782 |
| September 14, 2025 | 5.09 | 5.15 | 5.15 | 5.15 | 5.07 | 57,999 |
| September 11, 2025 | 5.14 | 5.13 | 5.13 | 5.14 | 5.09 | 57,565 |