Aljazira Mawten REIT Fund (4331.SR) SAU

Currency In SAR

4331.SR Historical Return

If you invested 1000 SAR in Aljazira Mawten REIT Fund (4331.SR) since IPO date, it would be worth 1,150.73 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 500.49 SAR, while 1000 SAR invested 1 year ago would be worth 825 SAR. This corresponds to total returns of 15.07%, -49.95%, -17.5%, respectively, with annualized returns of 1.45%, -12.92%, -17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4331.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.14	10.15	10.15	10.19	10.12	26,887
November 09, 2026	9.99	10.07	10.07	10.1	9.93	42,026
November 08, 2026	9.99	10	10	10	9.8	25,004
November 05, 2026	9.93	9.98	9.98	10.18	9.82	22,781
November 04, 2026	9.75	9.82	9.82	9.93	9.75	30,274
November 03, 2026	9.81	9.71	9.71	9.89	9.63	14,620
November 02, 2026	9.84	9.81	9.81	9.86	9.77	20,920
November 01, 2026	9.99	9.79	9.79	9.99	9.7	47,237
October 29, 2026	10.08	9.99	9.99	10.13	9.9	28,055
October 28, 2026	10.08	10.07	10.07	10.18	9.97	49,096
October 27, 2026	9.84	10.06	10.06	10.18	9.8	18,809
October 26, 2026	9.6	9.83	9.83	9.92	9.54	47,663
October 25, 2026	10.08	9.5	9.5	10.11	9.39	57,064
October 22, 2026	10.14	10.09	10.09	10.18	9.98	25,513
October 21, 2026	10.18	10.13	10.13	10.22	10.01	11,225
October 20, 2026	10.46	10.18	10.18	10.46	10	48,367
October 19, 2026	10.52	10.45	10.45	10.54	10.45	13,804
October 18, 2026	10.54	10.5	10.5	10.6	10.5	11,302
October 15, 2026	10.48	10.54	10.54	10.63	10.43	15,439
October 14, 2026	10.57	10.45	10.45	10.57	10.44	20,532
October 13, 2026	10.58	10.58	10.58	10.64	10.56	14,149
October 12, 2026	10.7	10.58	10.58	10.7	10.47	43,493
October 11, 2026	10.54	10.72	10.72	10.72	10.4	25,277
October 08, 2026	10.65	10.54	10.54	10.65	10.5	23,421
October 07, 2026	10.61	10.65	10.65	10.7	10.6	20,166
October 06, 2026	10.61	10.6	10.6	10.67	10.57	30,995
October 05, 2026	10.55	10.61	10.61	10.65	10.45	76,509
October 04, 2026	10.59	10.59	10.59	10.73	10.53	12,807
October 01, 2026	10.61	10.54	10.54	10.61	10.48	25,665
September 30, 2026	10.66	10.58	10.58	10.68	10.55	13,335
September 29, 2026	10.72	10.65	10.65	10.72	10.55	42,290
September 28, 2026	10.94	10.73	10.73	10.94	10.69	98,444
September 27, 2026	11.07	10.96	10.96	11.07	10.9	59,446
September 24, 2026	11.3	11.06	11.06	11.3	11.05	159,422
September 22, 2026	11.09	11.45	11.45	11.55	11.06	304,092
September 21, 2026	10.88	10.87	10.87	10.89	10.85	7,115
September 20, 2026	10.99	10.86	10.86	10.99	10.86	23,104
September 17, 2026	11.08	11	11	11.09	10.98	42,968
September 16, 2026	10.97	11.06	11.06	11.23	10.9	69,770
September 15, 2026	11.14	10.95	10.95	11.14	10.95	51,294
September 13, 2026	11.32	11.26	11.26	11.33	11.21	50,247
September 10, 2026	11.26	11.32	11.32	11.35	11.26	48,633
September 09, 2026	11.29	11.26	11.26	11.3	11.26	21,628
September 08, 2026	11.29	11.28	11.28	11.33	11.24	51,853
September 07, 2026	11.28	11.28	11.28	11.33	11.25	29,314
September 03, 2026	11.4	11.47	11.47	11.52	11.4	72,872
September 02, 2026	11.53	11.54	11.54	11.59	11.42	156,412
September 01, 2026	11.27	11.55	11.55	11.55	11.24	271,232
August 31, 2026	11.38	11.25	11.25	11.38	11.25	78,127
August 30, 2026	11.26	11.35	11.35	11.6	11.25	335,763
August 27, 2026	11.27	11.26	11.26	11.32	11.22	83,745
August 26, 2026	11.28	11.25	11.25	11.41	11.25	64,125
August 25, 2026	11.33	11.3	11.3	11.4	11.28	57,115
August 24, 2026	11.34	11.34	11.34	11.46	11.33	61,288
August 23, 2026	11.14	11.33	11.33	11.38	11.14	72,663
August 20, 2026	11.16	11.14	11.14	11.17	11.11	21,119
August 19, 2026	11.11	11.15	11.15	11.22	11.1	9,359
August 18, 2026	11.13	11.1	11.1	11.13	11.09	26,574
August 17, 2026	11.12	11.09	11.09	11.14	11.07	47,426
August 16, 2026	11.1	11.09	11.09	11.37	11.09	30,106