Aljazira Mawten REIT Fund - 4331.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	11.47	11.26	11.26	11.49	11.26	24,008
February 18, 2026	11.51	11.47	11.47	11.51	11.43	5,598
February 17, 2026	11.54	11.5	11.5	11.57	11.46	6,077
February 16, 2026	11.59	11.59	11.59	11.66	11.58	11,809
February 15, 2026	11.66	11.65	11.65	11.66	11.59	23,384
February 12, 2026	11.65	11.69	11.69	11.69	11.55	15,475
February 11, 2026	11.74	11.58	11.58	11.75	11.58	19,768
February 10, 2026	11.76	11.71	11.71	11.79	11.62	23,824
February 09, 2026	11.74	11.65	11.65	11.8	11.6	17,435
February 08, 2026	11.75	11.72	11.72	11.75	11.58	23,435
February 05, 2026	11.72	11.54	11.54	11.72	11.51	23,550
February 04, 2026	11.79	11.73	11.73	11.79	11.72	6,837
February 03, 2026	11.82	11.77	11.77	11.85	11.74	7,165
February 02, 2026	11.74	11.77	11.77	11.79	11.67	15,886
February 01, 2026	11.82	11.72	11.72	11.9	11.6	37,067
January 29, 2026	12.15	11.9	11.9	12.17	11.9	37,961
January 28, 2026	12.15	12.14	12.14	12.16	12.08	24,006
January 27, 2026	12	12.13	12.13	12.13	11.99	25,101
January 26, 2026	12.01	12	12	12.02	11.95	27,166
January 25, 2026	11.8	11.96	11.96	11.98	11.8	16,136
January 22, 2026	11.57	11.8	11.8	11.82	11.57	34,114
January 21, 2026	11.46	11.56	11.56	11.62	11.37	42,646
January 20, 2026	11.55	11.41	11.41	11.55	11.41	22,626
January 19, 2026	11.52	11.55	11.55	11.56	11.51	11,192
January 18, 2026	11.52	11.54	11.54	11.56	11.48	28,355
January 15, 2026	11.6	11.45	11.45	11.6	11.31	29,528
January 14, 2026	11.56	11.48	11.48	11.7	11.43	60,225
January 13, 2026	11.56	11.54	11.54	11.62	11.49	44,929
January 12, 2026	11.49	11.5	11.5	11.66	11.45	52,405
January 11, 2026	11.48	11.47	11.47	11.5	11.41	13,590
January 08, 2026	11.43	11.37	11.37	11.54	11.28	16,592
January 07, 2026	11.5	11.54	11.54	11.63	11.4	31,495
January 06, 2026	11.62	11.4	11.4	11.62	11.38	10,308
January 05, 2026	11.51	11.45	11.45	11.57	11.38	10,684
January 04, 2026	11.44	11.49	11.49	11.74	11.44	25,087
January 01, 2026	11.52	11.72	11.72	11.9	11.52	41,770
December 31, 2025	11.48	11.51	11.51	11.6	11.48	14,972
December 30, 2025	11.69	11.48	11.48	11.69	11.38	22,465
December 29, 2025	11.5	11.7	11.7	11.7	11.47	16,302
December 28, 2025	11.61	11.5	11.5	11.61	11.44	14,132
December 25, 2025	11.7	11.61	11.61	11.76	11.55	10,074
December 24, 2025	11.8	11.69	11.69	11.81	11.63	21,120
December 23, 2025	11.87	11.8	11.8	11.89	11.73	23,118
December 22, 2025	11.98	11.81	11.81	11.98	11.81	9,488
December 21, 2025	11.9	11.95	11.95	12	11.9	8,695
December 18, 2025	11.98	11.84	11.84	11.98	11.84	17,923
December 17, 2025	11.98	11.98	11.98	12	11.9	31,408
December 16, 2025	11.98	11.95	11.95	12.08	11.91	21,243
December 15, 2025	11.96	12.04	12.04	12.05	11.84	58,719
December 14, 2025	12.08	11.86	11.86	12.08	11.86	12,732
December 11, 2025	12.12	12.02	12.02	12.2	12.02	7,663
December 10, 2025	12.05	12.18	12.18	12.23	12	56,638
December 09, 2025	12.3	12	12	12.3	11.98	68,997
December 08, 2025	12.24	12.3	12.3	12.3	12.1	21,088
December 07, 2025	12.32	12.23	12.23	12.47	12.22	24,435
December 04, 2025	12.26	12.37	12.37	12.48	12.26	14,173
December 03, 2025	12	12.4	12.4	12.48	12	85,759
December 02, 2025	12.75	12.25	12.25	12.75	12.24	73,171
December 01, 2025	12.44	12.06	12.06	12.62	11.92	79,204
November 30, 2025	12.68	12.8	12.37	12.92	12.67	78,149

Aljazira Mawten REIT Fund (4331.SR) SAU