11.45
-0.03(-0.26%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 11.6 | 11.45 | 11.45 | 11.6 | 11.31 | 29,528 |
| January 14, 2026 | 11.56 | 11.48 | 11.48 | 11.7 | 11.43 | 60,225 |
| January 13, 2026 | 11.56 | 11.54 | 11.54 | 11.62 | 11.49 | 44,929 |
| January 12, 2026 | 11.49 | 11.5 | 11.5 | 11.66 | 11.45 | 52,405 |
| January 11, 2026 | 11.48 | 11.47 | 11.47 | 11.5 | 11.41 | 13,590 |
| January 08, 2026 | 11.43 | 11.37 | 11.37 | 11.54 | 11.28 | 16,592 |
| January 07, 2026 | 11.5 | 11.54 | 11.54 | 11.63 | 11.4 | 31,495 |
| January 06, 2026 | 11.62 | 11.4 | 11.4 | 11.62 | 11.38 | 10,308 |
| January 05, 2026 | 11.51 | 11.45 | 11.45 | 11.57 | 11.38 | 10,684 |
| January 04, 2026 | 11.44 | 11.49 | 11.49 | 11.74 | 11.44 | 25,087 |
| January 01, 2026 | 11.52 | 11.72 | 11.72 | 11.9 | 11.52 | 41,770 |
| December 31, 2025 | 11.48 | 11.51 | 11.51 | 11.6 | 11.48 | 14,972 |
| December 30, 2025 | 11.69 | 11.48 | 11.48 | 11.69 | 11.38 | 22,465 |
| December 29, 2025 | 11.5 | 11.7 | 11.7 | 11.7 | 11.47 | 16,302 |
| December 28, 2025 | 11.61 | 11.5 | 11.5 | 11.61 | 11.44 | 14,132 |
| December 25, 2025 | 11.7 | 11.61 | 11.61 | 11.76 | 11.55 | 10,074 |
| December 24, 2025 | 11.8 | 11.69 | 11.69 | 11.81 | 11.63 | 21,120 |
| December 23, 2025 | 11.87 | 11.8 | 11.8 | 11.89 | 11.73 | 23,118 |
| December 22, 2025 | 11.98 | 11.81 | 11.81 | 11.98 | 11.81 | 9,488 |
| December 21, 2025 | 11.9 | 11.95 | 11.95 | 12 | 11.9 | 8,695 |
| December 18, 2025 | 11.98 | 11.84 | 11.84 | 11.98 | 11.84 | 17,923 |
| December 17, 2025 | 11.98 | 11.98 | 11.98 | 12 | 11.9 | 31,408 |
| December 16, 2025 | 11.98 | 11.95 | 11.95 | 12.08 | 11.91 | 21,243 |
| December 15, 2025 | 11.96 | 12.04 | 12.04 | 12.05 | 11.84 | 58,719 |
| December 14, 2025 | 12.08 | 11.86 | 11.86 | 12.08 | 11.86 | 12,732 |
| December 11, 2025 | 12.12 | 12.02 | 12.02 | 12.2 | 12.02 | 7,663 |
| December 10, 2025 | 12.05 | 12.18 | 12.18 | 12.23 | 12 | 56,638 |
| December 09, 2025 | 12.3 | 12 | 12 | 12.3 | 11.98 | 68,997 |
| December 08, 2025 | 12.24 | 12.3 | 12.3 | 12.3 | 12.1 | 21,088 |
| December 07, 2025 | 12.32 | 12.23 | 12.23 | 12.47 | 12.22 | 24,435 |
| December 04, 2025 | 12.26 | 12.37 | 12.37 | 12.48 | 12.26 | 14,173 |
| December 03, 2025 | 12 | 12.4 | 12.4 | 12.48 | 12 | 85,759 |
| December 02, 2025 | 12.75 | 12.25 | 12.25 | 12.75 | 12.24 | 73,171 |
| December 01, 2025 | 12.44 | 12.06 | 12.06 | 12.62 | 11.92 | 79,204 |
| November 30, 2025 | 12.68 | 12.8 | 12.37 | 12.92 | 12.67 | 78,149 |
| November 27, 2025 | 12.64 | 12.61 | 12.61 | 12.71 | 12.48 | 51,341 |
| November 26, 2025 | 12.46 | 12.5 | 12.07 | 12.5 | 12.28 | 13,964 |
| November 25, 2025 | 12.6 | 12.34 | 11.92 | 12.63 | 12.32 | 61,790 |
| November 24, 2025 | 12.81 | 12.73 | 12.73 | 12.81 | 12.69 | 25,695 |
| November 23, 2025 | 12.87 | 12.81 | 12.81 | 12.98 | 12.72 | 12,167 |
| November 20, 2025 | 12.73 | 12.83 | 12.83 | 12.9 | 12.7 | 25,622 |
| November 19, 2025 | 12.72 | 12.73 | 12.73 | 12.77 | 12.65 | 9,756 |
| November 18, 2025 | 12.8 | 12.7 | 12.7 | 12.8 | 12.65 | 24,844 |
| November 17, 2025 | 12.71 | 12.82 | 12.82 | 12.82 | 12.65 | 33,476 |
| November 16, 2025 | 12.88 | 12.67 | 12.67 | 12.88 | 12.5 | 53,124 |
| November 13, 2025 | 12.9 | 12.89 | 12.89 | 12.99 | 12.84 | 12,536 |
| November 12, 2025 | 12.87 | 12.88 | 12.88 | 13 | 12.82 | 11,386 |
| November 11, 2025 | 12.92 | 12.83 | 12.83 | 12.92 | 12.79 | 31,796 |
| November 10, 2025 | 12.98 | 12.92 | 12.92 | 12.99 | 12.86 | 22,550 |
| November 09, 2025 | 13.18 | 12.88 | 12.88 | 13.18 | 12.88 | 47,047 |
| November 06, 2025 | 13.25 | 13.16 | 13.16 | 13.36 | 13.12 | 30,040 |
| November 05, 2025 | 13.48 | 13.27 | 13.27 | 13.48 | 13.18 | 27,303 |
| November 04, 2025 | 13.71 | 13.49 | 13.49 | 13.72 | 13.43 | 21,709 |
| November 03, 2025 | 13.74 | 13.64 | 13.64 | 13.74 | 13.6 | 22,705 |
| November 02, 2025 | 13.79 | 13.74 | 13.74 | 13.8 | 13.65 | 47,584 |
| October 30, 2025 | 13.74 | 13.79 | 13.79 | 14 | 13.65 | 76,170 |
| October 29, 2025 | 13.49 | 13.62 | 13.62 | 13.66 | 13.45 | 31,763 |
| October 28, 2025 | 13.43 | 13.49 | 13.49 | 13.52 | 13.37 | 15,240 |
| October 27, 2025 | 13.54 | 13.4 | 13.4 | 13.54 | 13.39 | 20,629 |
| October 26, 2025 | 13.34 | 13.49 | 13.49 | 13.49 | 13.34 | 52,039 |
