Aljazira Mawten REIT Fund - 4331.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	13.66	13.56	13.56	13.67	13.56	19,937
October 19, 2025	13.68	13.65	13.65	13.71	13.6	19,030
October 16, 2025	13.7	13.68	13.68	13.71	13.65	24,784
October 15, 2025	13.71	13.7	13.7	13.8	13.65	49,503
October 14, 2025	13.78	13.72	13.72	13.8	13.65	30,582
October 13, 2025	13.57	13.78	13.78	13.78	13.52	50,337
October 12, 2025	13.5	13.55	13.55	13.6	13.36	39,248
October 09, 2025	13.7	13.71	13.71	13.75	13.66	24,649
October 08, 2025	13.81	13.7	13.7	13.81	13.62	27,615
October 07, 2025	13.75	13.77	13.77	13.79	13.65	55,399
October 06, 2025	13.72	13.75	13.75	13.81	13.69	30,448
October 05, 2025	13.71	13.74	13.74	13.8	13.69	16,518
October 02, 2025	13.73	13.7	13.7	13.83	13.66	82,951
October 01, 2025	13.73	13.72	13.72	13.8	13.62	144,336
September 30, 2025	13.63	13.74	13.74	13.79	13.62	144,105
September 29, 2025	13.56	13.6	13.6	13.63	13.5	51,400
September 28, 2025	13.55	13.53	13.53	13.64	13.38	102,704
September 25, 2025	13.65	13.49	13.49	13.69	13.39	59,136
September 24, 2025	13.3	13.65	13.65	13.69	13.25	151,248
September 22, 2025	13.18	13.26	13.26	13.28	13.12	59,802
September 21, 2025	13.16	13.2	13.2	13.22	13.11	127,182
September 18, 2025	13.08	13.1	13.1	13.36	13	225,471
September 17, 2025	13.08	13.1	13.1	13.12	12.93	52,958
September 16, 2025	12.88	13.08	13.08	13.12	12.83	46,156
September 15, 2025	13	12.82	12.82	13	12.75	19,217
September 14, 2025	12.85	12.78	12.78	12.9	12.77	17,787
September 11, 2025	13.07	12.82	12.82	13.07	12.82	19,444
September 10, 2025	13.04	13	13	13.04	12.97	13,589
September 09, 2025	12.93	13.02	13.02	13.02	12.89	38,862
September 08, 2025	13.16	13.01	13.01	13.16	12.95	60,637
September 07, 2025	13.18	13.14	13.14	13.42	13	50,191
September 04, 2025	13.14	13.18	13.18	13.19	13.05	29,257
September 03, 2025	13.01	13.14	13.14	13.29	13	42,646
September 02, 2025	13.16	13.29	13.29	13.29	12.96	30,382
September 01, 2025	13.27	13.12	13.12	13.27	13	49,277
August 31, 2025	13.43	13.27	13.27	13.44	13.22	49,202
August 28, 2025	13.46	13.43	13.43	13.46	13.35	16,679
August 27, 2025	13.48	13.43	13.43	13.53	13.4	41,367
August 26, 2025	13.44	13.46	13.46	13.56	13.4	54,020
August 25, 2025	13.44	13.44	13.44	13.48	13.36	28,898
August 24, 2025	13.42	13.43	13.43	13.55	13.38	66,953
August 21, 2025	13.39	13.29	13.29	13.45	13.28	37,242
August 20, 2025	13.49	13.39	13.39	13.49	13.33	75,038
August 19, 2025	13.4	13.42	13.42	13.67	13.31	210,485
August 18, 2025	13.51	13.4	13.4	13.54	13.37	58,411
August 17, 2025	13.46	13.5	13.5	13.54	13.39	27,357
August 14, 2025	13.37	13.46	13.46	13.46	13.3	16,482
August 13, 2025	13.28	13.37	13.37	13.39	13.23	40,881
August 12, 2025	13.38	13.24	13.24	13.5	13.24	68,405
August 11, 2025	13.36	13.4	13.4	13.46	13.22	47,526
August 10, 2025	13.6	13.44	13.44	13.6	13.39	52,264
August 07, 2025	13.8	13.59	13.59	14.26	13.44	654,027
August 06, 2025	13.6	13.74	13.74	13.76	13.6	23,397
August 05, 2025	13.56	13.61	13.61	13.69	13.52	17,014
August 04, 2025	13.69	13.52	13.52	13.69	13.48	99,151
August 03, 2025	13.84	13.7	13.7	13.84	13.6	24,194
July 31, 2025	13.52	13.85	13.85	14	13.46	184,143
July 30, 2025	13.5	13.49	13.49	13.61	13.43	41,885
July 29, 2025	13.63	13.51	13.51	13.63	13.44	41,075
July 28, 2025	13.7	13.63	13.63	13.9	13.6	72,801

Aljazira Mawten REIT Fund (4331.SR) SAU