Aljazira Mawten REIT Fund - 4331.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	11.56	11.48	11.48	11.7	11.43	60,225
January 13, 2026	11.56	11.54	11.54	11.62	11.49	44,929
January 12, 2026	11.49	11.5	11.5	11.66	11.45	52,405
January 11, 2026	11.48	11.47	11.47	11.5	11.41	13,590
January 08, 2026	11.43	11.37	11.37	11.54	11.28	16,592
January 07, 2026	11.5	11.54	11.54	11.63	11.4	31,495
January 06, 2026	11.62	11.4	11.4	11.62	11.38	10,308
January 05, 2026	11.51	11.45	11.45	11.57	11.38	10,684
January 04, 2026	11.44	11.49	11.49	11.74	11.44	25,087
January 01, 2026	11.52	11.72	11.72	11.9	11.52	41,770
December 31, 2025	11.48	11.51	11.51	11.6	11.48	14,972
December 30, 2025	11.69	11.48	11.48	11.69	11.38	22,465
December 29, 2025	11.5	11.7	11.7	11.7	11.47	16,302
December 28, 2025	11.61	11.5	11.5	11.61	11.44	14,132
December 25, 2025	11.7	11.61	11.61	11.76	11.55	10,074
December 24, 2025	11.8	11.69	11.69	11.81	11.63	21,120
December 23, 2025	11.87	11.8	11.8	11.89	11.73	23,118
December 22, 2025	11.98	11.81	11.81	11.98	11.81	9,488
December 21, 2025	11.9	11.95	11.95	12	11.9	8,695
December 18, 2025	11.98	11.84	11.84	11.98	11.84	17,923
December 17, 2025	11.98	11.98	11.98	12	11.9	31,408
December 16, 2025	11.98	11.95	11.95	12.08	11.91	21,243
December 15, 2025	11.96	12.04	12.04	12.05	11.84	58,719
December 14, 2025	12.08	11.86	11.86	12.08	11.86	12,732
December 11, 2025	12.12	12.02	12.02	12.2	12.02	7,663
December 10, 2025	12.05	12.18	12.18	12.23	12	56,638
December 09, 2025	12.3	12	12	12.3	11.98	68,997
December 08, 2025	12.24	12.3	12.3	12.3	12.1	21,088
December 07, 2025	12.32	12.23	12.23	12.47	12.22	24,435
December 04, 2025	12.26	12.37	12.37	12.48	12.26	14,173
December 03, 2025	12	12.4	12.4	12.48	12	85,759
December 02, 2025	12.75	12.25	12.25	12.75	12.24	73,171
December 01, 2025	12.44	12.06	12.06	12.62	11.92	79,204
November 30, 2025	12.68	12.8	12.37	12.92	12.67	78,149
November 27, 2025	12.64	12.61	12.61	12.71	12.48	51,341
November 26, 2025	12.46	12.5	12.07	12.5	12.28	13,964
November 25, 2025	12.6	12.34	11.92	12.63	12.32	61,790
November 24, 2025	12.81	12.73	12.73	12.81	12.69	25,695
November 23, 2025	12.87	12.81	12.81	12.98	12.72	12,167
November 20, 2025	12.73	12.83	12.83	12.9	12.7	25,622
November 19, 2025	12.72	12.73	12.73	12.77	12.65	9,756
November 18, 2025	12.8	12.7	12.7	12.8	12.65	24,844
November 17, 2025	12.71	12.82	12.82	12.82	12.65	33,476
November 16, 2025	12.88	12.67	12.67	12.88	12.5	53,124
November 13, 2025	12.9	12.89	12.89	12.99	12.84	12,536
November 12, 2025	12.87	12.88	12.88	13	12.82	11,386
November 11, 2025	12.92	12.83	12.83	12.92	12.79	31,796
November 10, 2025	12.98	12.92	12.92	12.99	12.86	22,550
November 09, 2025	13.18	12.88	12.88	13.18	12.88	47,047
November 06, 2025	13.25	13.16	13.16	13.36	13.12	30,040
November 05, 2025	13.48	13.27	13.27	13.48	13.18	27,303
November 04, 2025	13.71	13.49	13.49	13.72	13.43	21,709
November 03, 2025	13.74	13.64	13.64	13.74	13.6	22,705
November 02, 2025	13.79	13.74	13.74	13.8	13.65	47,584
October 30, 2025	13.74	13.79	13.79	14	13.65	76,170
October 29, 2025	13.49	13.62	13.62	13.66	13.45	31,763
October 28, 2025	13.43	13.49	13.49	13.52	13.37	15,240
October 27, 2025	13.54	13.4	13.4	13.54	13.39	20,629
October 26, 2025	13.34	13.49	13.49	13.49	13.34	52,039
October 23, 2025	13.35	13.32	13.32	13.39	13.3	22,483

Aljazira Mawten REIT Fund (4331.SR) SAU