Aljazira Mawten REIT Fund (4331.SR) SAU

11.06

-0.04(-0.36%)

Updated at June 02 03:17PM

Currency In SAR

4331.SR Historical Return

If you invested 1000 SAR in Aljazira Mawten REIT Fund (4331.SR) since IPO date, it would be worth 1,244.09 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 404.83 SAR, while 1000 SAR invested 1 year ago would be worth 826.61 SAR. This corresponds to total returns of 24.41%, -59.52%, -17.34%, respectively, with annualized returns of 2.38%, -16.54%, -17.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4331.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.03	11.1	11.1	11.15	11.01	36,088
May 31, 2026	10.99	11.03	11.03	11.1	10.98	28,253
May 21, 2026	10.9	10.99	10.99	11.04	10.87	18,084
May 20, 2026	10.93	10.89	10.89	10.93	10.8	13,076
May 19, 2026	10.93	10.92	10.92	11.08	10.91	31,662
May 18, 2026	10.98	10.93	10.93	11.01	10.89	50,237
May 17, 2026	11.1	10.99	10.99	11.11	10.97	29,655
May 14, 2026	11.02	11.11	11.11	11.14	11.02	15,812
May 13, 2026	11.19	11.11	11.11	11.19	11.03	26,808
May 12, 2026	11.32	11.2	11.2	11.32	11.15	25,437
May 11, 2026	11.23	11.33	11.33	11.37	11.23	28,606
May 10, 2026	11.22	11.31	11.31	11.33	11.19	15,767
May 07, 2026	11.19	11.21	11.21	11.29	11.15	22,487
May 06, 2026	11.16	11.19	11.19	11.26	11.14	8,181
May 05, 2026	11.23	11.16	11.16	11.26	11.09	13,179
May 04, 2026	11.19	11.26	11.26	11.28	11.13	41,853
May 03, 2026	11.19	11.19	11.19	11.25	11.14	18,511
April 30, 2026	11.09	11.2	11.2	11.28	11.07	16,456
April 29, 2026	11	11.08	11.08	11.17	11	15,071
April 28, 2026	11.13	11.1	11.1	11.13	11.07	15,322
April 27, 2026	11.2	11.12	11.12	11.2	11.1	15,721
April 26, 2026	11.19	11.19	11.19	11.2	11.05	19,700
April 23, 2026	11.26	11.18	11.18	11.28	11.12	14,148
April 22, 2026	11.36	11.28	11.28	11.36	11.2	18,547
April 21, 2026	11.47	11.34	11.34	11.5	11.25	26,606
April 20, 2026	11.51	11.47	11.47	11.55	11.36	35,222
April 19, 2026	11.55	11.54	11.54	11.55	11.48	12,116
April 16, 2026	11.54	11.55	11.55	11.56	11.5	27,416
April 15, 2026	11.48	11.53	11.53	11.56	11.46	42,775
April 14, 2026	11.34	11.47	11.47	11.48	11.34	22,743
April 13, 2026	11.36	11.34	11.34	11.36	11.29	9,090
April 12, 2026	11.33	11.36	11.36	11.39	11.31	10,022
April 09, 2026	11.43	11.41	11.41	11.52	11.4	8,276
April 08, 2026	11.14	11.55	11.55	11.55	11.14	56,332
April 07, 2026	11.25	11.04	11.04	11.25	10.98	32,871
April 06, 2026	11.35	11.23	11.23	11.35	11.19	23,979
April 05, 2026	11.15	11.27	11.27	11.36	11.15	38,008
April 02, 2026	11.16	11.15	11.15	11.25	11.11	21,867
April 01, 2026	11.13	11.18	11.18	11.2	11	77,113
March 31, 2026	11.12	11.1	11.1	11.19	10.9	53,048
March 30, 2026	11.02	11.03	11.03	11.12	10.98	28,635
March 29, 2026	11.1	11	11	11.22	10.92	89,671
March 26, 2026	11.08	11.14	11.14	11.14	11.08	24,411
March 25, 2026	11.13	11.11	11.11	11.2	11.09	21,932
March 24, 2026	11.25	11.1	11.1	11.25	10.97	52,626
March 16, 2026	11	11.25	11.25	11.34	10.98	39,340
March 15, 2026	11.05	11.01	11.01	11.05	10.83	23,697
March 12, 2026	11	11.05	11.05	11.07	10.95	30,008
March 11, 2026	10.99	10.97	10.97	11.1	10.97	30,456
March 10, 2026	10.91	10.99	10.99	11	10.88	18,519
March 09, 2026	11.23	10.91	10.91	11.23	10.9	85,654
March 08, 2026	10.91	11.25	11.25	11.27	10.91	31,986
March 05, 2026	10.58	11.16	11.16	11.25	10.58	83,719
March 04, 2026	10.38	10.59	10.59	10.59	10.3	40,180
March 03, 2026	10.55	10.36	10.36	10.55	10.29	35,280
March 02, 2026	10.79	10.55	10.55	10.79	10.2	60,698
March 01, 2026	9.92	10.79	10.79	10.88	9.92	33,413
February 26, 2026	10.9	10.89	10.89	10.9	10.84	8,134
February 25, 2026	10.99	10.97	10.97	11.02	10.88	9,069
February 24, 2026	11.06	10.97	10.97	11.06	10.94	10,518