Aljazira Mawten REIT Fund - 4331.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	13.51	13.4	13.4	13.54	13.37	58,411
August 17, 2025	13.46	13.5	13.5	13.54	13.39	27,357
August 14, 2025	13.37	13.46	13.46	13.46	13.3	16,482
August 13, 2025	13.28	13.37	13.37	13.39	13.23	40,881
August 12, 2025	13.38	13.24	13.24	13.5	13.24	68,405
August 11, 2025	13.36	13.4	13.4	13.46	13.22	47,526
August 10, 2025	13.6	13.44	13.44	13.6	13.39	52,264
August 07, 2025	13.8	13.59	13.59	14.26	13.44	654,027
August 06, 2025	13.6	13.74	13.74	13.76	13.6	23,397
August 05, 2025	13.56	13.61	13.61	13.69	13.52	17,014
August 04, 2025	13.69	13.52	13.52	13.69	13.48	99,151
August 03, 2025	13.84	13.7	13.7	13.84	13.6	24,194
July 31, 2025	13.52	13.85	13.85	14	13.46	184,143
July 30, 2025	13.5	13.49	13.49	13.61	13.43	41,885
July 29, 2025	13.63	13.51	13.51	13.63	13.44	41,075
July 28, 2025	13.7	13.63	13.63	13.9	13.6	72,801
July 27, 2025	13.6	13.66	13.66	13.86	13.56	68,686
July 24, 2025	13.55	13.55	13.55	13.69	13.41	40,785
July 23, 2025	13.44	13.55	13.55	13.6	13.39	45,195
July 22, 2025	13.6	13.43	13.43	13.64	13.25	57,426
July 21, 2025	13.57	13.6	13.6	13.65	13.5	59,892
July 20, 2025	13.73	13.57	13.57	13.73	13.51	73,195
July 17, 2025	13.6	13.71	13.71	13.89	13.36	139,250
July 16, 2025	13.78	13.66	13.66	13.78	13.6	37,197
July 15, 2025	14	13.78	13.78	14.24	13.74	172,526
July 14, 2025	13.95	13.9	13.9	14.5	13.84	668,098
July 13, 2025	13.9	13.94	13.94	14.2	13.9	73,199
July 10, 2025	13.99	13.9	13.9	14	13.85	37,713
July 09, 2025	13.97	13.95	13.95	14.06	13.92	67,540
July 08, 2025	14.17	13.97	13.97	14.21	13.94	49,166
July 07, 2025	14.05	14.17	14.17	14.26	14.05	51,552
July 06, 2025	13.9	14.1	14.1	14.2	13.9	50,819
July 03, 2025	13.87	13.9	13.9	13.99	13.86	30,789
July 02, 2025	14.01	13.85	13.85	14.07	13.85	106,876
July 01, 2025	14.1	14	14	14.26	14	44,373
June 30, 2025	14.07	14.1	14.1	14.46	14.06	177,502
June 29, 2025	13.88	14.04	14.04	14.2	13.84	54,718
June 26, 2025	13.7	13.84	13.84	13.9	13.7	36,262
June 25, 2025	13.74	13.7	13.7	13.8	13.62	72,602
June 24, 2025	13.56	13.72	13.72	13.78	13.4	122,955
June 23, 2025	13.2	13.3	13.3	13.46	13.2	133,166
June 22, 2025	13	13.28	13.28	13.44	13	169,237
June 19, 2025	12.62	12.9	12.9	13.48	12.56	305,521
June 18, 2025	12.2	12.52	12.52	12.7	12.2	43,899
June 17, 2025	12.9	12.82	12.82	13.06	12.68	37,686
June 16, 2025	12.56	12.9	12.9	13.16	12.56	47,820
June 15, 2025	11.92	12.6	12.6	13.04	11.92	145,303
June 12, 2025	13.74	13.2	13.2	13.74	13.2	156,278
June 11, 2025	13.94	13.84	13.84	14.26	13.84	92,392
June 04, 2025	13.34	13.82	13.82	14.7	13.34	447,253
June 03, 2025	13.42	13.38	13.38	13.46	13.32	42,170
June 02, 2025	13.3	13.3	13.3	13.46	13.3	45,651
June 01, 2025	13.56	13.34	13.34	13.56	13.26	101,354
May 29, 2025	13.5	13.54	13.54	13.62	13.48	9,570
May 28, 2025	13.58	13.48	13.48	13.9	13.48	65,927
May 27, 2025	13.68	13.62	13.62	13.68	13.46	88,239
May 26, 2025	13.5	13.6	13.6	13.6	13.46	79,569
May 25, 2025	13.54	13.46	13.46	13.86	13.3	187,526
May 22, 2025	13.46	13.5	13.5	13.66	13.46	52,530
May 21, 2025	13.8	13.46	13.46	13.86	13.46	115,245

Aljazira Mawten REIT Fund (4331.SR) SAU