Aljazira Mawten REIT Fund - 4331.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	11.8	11.69	11.69	11.81	11.63	21,120
December 23, 2025	11.87	11.8	11.8	11.89	11.73	23,118
December 22, 2025	11.98	11.81	11.81	11.98	11.81	9,488
December 21, 2025	11.9	11.95	11.95	12	11.9	8,695
December 18, 2025	11.98	11.84	11.84	11.98	11.84	17,923
December 17, 2025	11.98	11.98	11.98	12	11.9	31,408
December 16, 2025	11.98	11.95	11.95	12.08	11.91	21,243
December 15, 2025	11.96	12.04	12.04	12.05	11.84	58,719
December 14, 2025	12.08	11.86	11.86	12.08	11.86	12,732
December 11, 2025	12.12	12.02	12.02	12.2	12.02	7,663
December 10, 2025	12.05	12.18	12.18	12.23	12	56,638
December 09, 2025	12.3	12	12	12.3	11.98	68,997
December 08, 2025	12.24	12.3	12.3	12.3	12.1	21,088
December 07, 2025	12.32	12.23	12.23	12.47	12.22	24,435
December 04, 2025	12.26	12.37	12.37	12.48	12.26	14,173
December 03, 2025	12	12.4	12.4	12.48	12	85,759
December 02, 2025	12.75	12.25	12.25	12.75	12.24	73,171
December 01, 2025	12.44	12.06	12.06	12.62	11.92	79,204
November 30, 2025	12.68	12.8	12.37	12.92	12.67	78,149
November 27, 2025	12.64	12.61	12.61	12.71	12.48	51,341
November 26, 2025	12.46	12.5	12.07	12.5	12.28	13,964
November 25, 2025	12.6	12.34	11.92	12.63	12.32	61,790
November 24, 2025	12.81	12.73	12.73	12.81	12.69	25,695
November 23, 2025	12.87	12.81	12.81	12.98	12.72	12,167
November 20, 2025	12.73	12.83	12.83	12.9	12.7	25,622
November 19, 2025	12.72	12.73	12.73	12.77	12.65	9,756
November 18, 2025	12.8	12.7	12.7	12.8	12.65	24,844
November 17, 2025	12.71	12.82	12.82	12.82	12.65	33,476
November 16, 2025	12.88	12.67	12.67	12.88	12.5	53,124
November 13, 2025	12.9	12.89	12.89	12.99	12.84	12,536
November 12, 2025	12.87	12.88	12.88	13	12.82	11,386
November 11, 2025	12.92	12.83	12.83	12.92	12.79	31,796
November 10, 2025	12.98	12.92	12.92	12.99	12.86	22,550
November 09, 2025	13.18	12.88	12.88	13.18	12.88	47,047
November 06, 2025	13.25	13.16	13.16	13.36	13.12	30,040
November 05, 2025	13.48	13.27	13.27	13.48	13.18	27,303
November 04, 2025	13.71	13.49	13.49	13.72	13.43	21,709
November 03, 2025	13.74	13.64	13.64	13.74	13.6	22,705
November 02, 2025	13.79	13.74	13.74	13.8	13.65	47,584
October 30, 2025	13.74	13.79	13.79	14	13.65	76,170
October 29, 2025	13.49	13.62	13.62	13.66	13.45	31,763
October 28, 2025	13.43	13.49	13.49	13.52	13.37	15,240
October 27, 2025	13.54	13.4	13.4	13.54	13.39	20,629
October 26, 2025	13.34	13.49	13.49	13.49	13.34	52,039
October 23, 2025	13.35	13.32	13.32	13.39	13.3	22,483
October 22, 2025	13.44	13.33	13.33	13.55	13.32	24,004
October 21, 2025	13.61	13.45	13.45	13.61	13.39	16,644
October 20, 2025	13.66	13.56	13.56	13.67	13.56	19,937
October 19, 2025	13.68	13.65	13.65	13.71	13.6	19,030
October 16, 2025	13.7	13.68	13.68	13.71	13.65	24,784
October 15, 2025	13.71	13.7	13.7	13.8	13.65	49,503
October 14, 2025	13.78	13.72	13.72	13.8	13.65	30,582
October 13, 2025	13.57	13.78	13.78	13.78	13.52	50,337
October 12, 2025	13.5	13.55	13.55	13.6	13.36	39,248
October 09, 2025	13.7	13.71	13.71	13.75	13.66	24,649
October 08, 2025	13.81	13.7	13.7	13.81	13.62	27,615
October 07, 2025	13.75	13.77	13.77	13.79	13.65	55,399
October 06, 2025	13.72	13.75	13.75	13.81	13.69	30,448
October 05, 2025	13.71	13.74	13.74	13.8	13.69	16,518
October 02, 2025	13.73	13.7	13.7	13.83	13.66	82,951

Aljazira Mawten REIT Fund (4331.SR) SAU