Aljazira Mawten REIT Fund (4331.SR) SAU

Currency In SAR

4331.SR Historical Return

If you invested 1000 SAR in Aljazira Mawten REIT Fund (4331.SR) since IPO date, it would be worth 1,286.84 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 455.23 SAR, while 1000 SAR invested 1 year ago would be worth 849.29 SAR. This corresponds to total returns of 28.68%, -54.48%, -15.07%, respectively, with annualized returns of 2.72%, -14.56%, -15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4331.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	11.31	11.44	11.44	11.55	11.3	40,635
July 09, 2026	11.12	11.3	11.3	11.83	11.06	313,725
July 08, 2026	11.4	11.05	11.05	11.48	11.05	67,825
July 07, 2026	11.56	11.39	11.39	11.56	11.39	22,170
July 06, 2026	11.47	11.46	11.46	11.53	11.35	42,066
July 05, 2026	11.53	11.43	11.43	12.2	11.39	493,430
July 02, 2026	11.5	11.54	11.54	12.08	11.4	520,749
July 01, 2026	10.95	11.56	11.56	11.6	10.94	367,589
June 30, 2026	10.86	10.94	10.94	10.96	10.77	35,338
June 29, 2026	10.76	10.79	10.79	10.84	10.75	13,463
June 28, 2026	10.83	10.78	10.78	10.83	10.75	15,282
June 25, 2026	10.77	10.8	10.8	10.96	10.73	8,757
June 24, 2026	10.73	10.8	10.8	10.82	10.73	20,069
June 23, 2026	10.79	10.73	10.73	10.8	10.73	32,537
June 22, 2026	10.78	10.78	10.78	10.81	10.77	12,220
June 21, 2026	10.82	10.79	10.79	10.82	10.78	12,583
June 18, 2026	10.91	10.83	10.83	10.91	10.78	30,974
June 17, 2026	10.92	10.92	10.92	10.97	10.89	21,482
June 16, 2026	10.95	10.92	10.92	10.99	10.92	18,746
June 15, 2026	10.93	10.94	10.94	11	10.92	14,476
June 14, 2026	10.88	10.94	10.94	10.94	10.88	7,698
June 11, 2026	10.86	10.83	10.83	10.87	10.81	14,914
June 10, 2026	10.94	10.87	10.87	10.94	10.83	12,378
June 09, 2026	10.77	10.88	10.88	10.92	10.76	22,852
June 08, 2026	10.86	10.75	10.75	10.86	10.66	33,345
June 07, 2026	11.04	10.88	10.88	11.04	10.85	30,210
June 04, 2026	10.98	11	11	11.02	10.98	13,552
June 03, 2026	11.09	10.98	10.98	11.09	10.92	26,617
June 02, 2026	11.11	11.06	11.06	11.14	11.05	13,812
June 01, 2026	11.03	11.1	11.1	11.15	11.01	36,088
May 31, 2026	10.99	11.03	11.03	11.1	10.98	28,253
May 21, 2026	10.9	10.99	10.99	11.04	10.87	18,084
May 20, 2026	10.93	10.89	10.89	10.93	10.8	13,076
May 19, 2026	10.93	10.92	10.92	11.08	10.91	31,662
May 18, 2026	10.98	10.93	10.93	11.01	10.89	50,237
May 17, 2026	11.1	10.99	10.99	11.11	10.97	29,655
May 14, 2026	11.02	11.11	11.11	11.14	11.02	15,812
May 13, 2026	11.19	11.11	11.11	11.19	11.03	26,808
May 12, 2026	11.32	11.2	11.2	11.32	11.15	25,437
May 11, 2026	11.23	11.33	11.33	11.37	11.23	28,606
May 10, 2026	11.22	11.31	11.31	11.33	11.19	15,767
May 07, 2026	11.19	11.21	11.21	11.29	11.15	22,487
May 06, 2026	11.16	11.19	11.19	11.26	11.14	8,181
May 05, 2026	11.23	11.16	11.16	11.26	11.09	13,179
May 04, 2026	11.19	11.26	11.26	11.28	11.13	41,853
May 03, 2026	11.19	11.19	11.19	11.25	11.14	18,511
April 30, 2026	11.09	11.2	11.2	11.28	11.07	16,456
April 29, 2026	11	11.08	11.08	11.17	11	15,071
April 28, 2026	11.13	11.1	11.1	11.13	11.07	15,322
April 27, 2026	11.2	11.12	11.12	11.2	11.1	15,721
April 26, 2026	11.19	11.19	11.19	11.2	11.05	19,700
April 23, 2026	11.26	11.18	11.18	11.28	11.12	14,148
April 22, 2026	11.36	11.28	11.28	11.36	11.2	18,547
April 21, 2026	11.47	11.34	11.34	11.5	11.25	26,606
April 20, 2026	11.51	11.47	11.47	11.55	11.36	35,222
April 19, 2026	11.55	11.54	11.54	11.55	11.48	12,116
April 16, 2026	11.54	11.55	11.55	11.56	11.5	27,416
April 15, 2026	11.48	11.53	11.53	11.56	11.46	42,775
April 14, 2026	11.34	11.47	11.47	11.48	11.34	22,743
April 13, 2026	11.36	11.34	11.34	11.36	11.29	9,090