13.79
+0.17(+1.25%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 13.74 | 13.79 | 13.79 | 14 | 13.65 | 76,170 | 
| October 29, 2025 | 13.49 | 13.62 | 13.62 | 13.66 | 13.45 | 31,763 | 
| October 28, 2025 | 13.43 | 13.49 | 13.49 | 13.52 | 13.37 | 15,240 | 
| October 27, 2025 | 13.54 | 13.4 | 13.4 | 13.54 | 13.39 | 20,629 | 
| October 26, 2025 | 13.34 | 13.49 | 13.49 | 13.49 | 13.34 | 52,039 | 
| October 23, 2025 | 13.35 | 13.32 | 13.32 | 13.39 | 13.3 | 22,483 | 
| October 22, 2025 | 13.44 | 13.33 | 13.33 | 13.55 | 13.32 | 24,004 | 
| October 21, 2025 | 13.61 | 13.45 | 13.45 | 13.61 | 13.39 | 16,644 | 
| October 20, 2025 | 13.66 | 13.56 | 13.56 | 13.67 | 13.56 | 19,937 | 
| October 19, 2025 | 13.68 | 13.65 | 13.65 | 13.71 | 13.6 | 19,030 | 
| October 16, 2025 | 13.7 | 13.68 | 13.68 | 13.71 | 13.65 | 24,784 | 
| October 15, 2025 | 13.71 | 13.7 | 13.7 | 13.8 | 13.65 | 49,503 | 
| October 14, 2025 | 13.78 | 13.72 | 13.72 | 13.8 | 13.65 | 30,582 | 
| October 13, 2025 | 13.57 | 13.78 | 13.78 | 13.78 | 13.52 | 50,337 | 
| October 12, 2025 | 13.5 | 13.55 | 13.55 | 13.6 | 13.36 | 39,248 | 
| October 09, 2025 | 13.7 | 13.71 | 13.71 | 13.75 | 13.66 | 24,649 | 
| October 08, 2025 | 13.81 | 13.7 | 13.7 | 13.81 | 13.62 | 27,615 | 
| October 07, 2025 | 13.75 | 13.77 | 13.77 | 13.79 | 13.65 | 55,399 | 
| October 06, 2025 | 13.72 | 13.75 | 13.75 | 13.81 | 13.69 | 30,448 | 
| October 05, 2025 | 13.71 | 13.74 | 13.74 | 13.8 | 13.69 | 16,518 | 
| October 02, 2025 | 13.73 | 13.7 | 13.7 | 13.83 | 13.66 | 82,951 | 
| October 01, 2025 | 13.73 | 13.72 | 13.72 | 13.8 | 13.62 | 144,336 | 
| September 30, 2025 | 13.63 | 13.74 | 13.74 | 13.79 | 13.62 | 144,105 | 
| September 29, 2025 | 13.56 | 13.6 | 13.6 | 13.63 | 13.5 | 51,400 | 
| September 28, 2025 | 13.55 | 13.53 | 13.53 | 13.64 | 13.38 | 102,704 | 
| September 25, 2025 | 13.65 | 13.49 | 13.49 | 13.69 | 13.39 | 59,136 | 
| September 24, 2025 | 13.3 | 13.65 | 13.65 | 13.69 | 13.25 | 151,248 | 
| September 22, 2025 | 13.18 | 13.26 | 13.26 | 13.28 | 13.12 | 59,802 | 
| September 21, 2025 | 13.16 | 13.2 | 13.2 | 13.22 | 13.11 | 127,182 | 
| September 18, 2025 | 13.08 | 13.1 | 13.1 | 13.36 | 13 | 225,471 | 
| September 17, 2025 | 13.08 | 13.1 | 13.1 | 13.12 | 12.93 | 52,958 | 
| September 16, 2025 | 12.88 | 13.08 | 13.08 | 13.12 | 12.83 | 46,156 | 
| September 15, 2025 | 13 | 12.82 | 12.82 | 13 | 12.75 | 19,217 | 
| September 14, 2025 | 12.85 | 12.78 | 12.78 | 12.9 | 12.77 | 17,787 | 
| September 11, 2025 | 13.07 | 12.82 | 12.82 | 13.07 | 12.82 | 19,444 | 
| September 10, 2025 | 13.04 | 13 | 13 | 13.04 | 12.97 | 13,589 | 
| September 09, 2025 | 12.93 | 13.02 | 13.02 | 13.02 | 12.89 | 38,862 | 
| September 08, 2025 | 13.16 | 13.01 | 13.01 | 13.16 | 12.95 | 60,637 | 
| September 07, 2025 | 13.18 | 13.14 | 13.14 | 13.42 | 13 | 50,191 | 
| September 04, 2025 | 13.14 | 13.18 | 13.18 | 13.19 | 13.05 | 29,257 | 
| September 03, 2025 | 13.01 | 13.14 | 13.14 | 13.29 | 13 | 42,646 | 
| September 02, 2025 | 13.16 | 13.29 | 13.29 | 13.29 | 12.96 | 30,382 | 
| September 01, 2025 | 13.27 | 13.12 | 13.12 | 13.27 | 13 | 49,277 | 
| August 31, 2025 | 13.43 | 13.27 | 13.27 | 13.44 | 13.22 | 49,202 | 
| August 28, 2025 | 13.46 | 13.43 | 13.43 | 13.46 | 13.35 | 16,679 | 
| August 27, 2025 | 13.48 | 13.43 | 13.43 | 13.53 | 13.4 | 41,367 | 
| August 26, 2025 | 13.44 | 13.46 | 13.46 | 13.56 | 13.4 | 54,020 | 
| August 25, 2025 | 13.44 | 13.44 | 13.44 | 13.48 | 13.36 | 28,898 | 
| August 24, 2025 | 13.42 | 13.43 | 13.43 | 13.55 | 13.38 | 66,953 | 
| August 21, 2025 | 13.39 | 13.29 | 13.29 | 13.45 | 13.28 | 37,242 | 
| August 20, 2025 | 13.49 | 13.39 | 13.39 | 13.49 | 13.33 | 75,038 | 
| August 19, 2025 | 13.4 | 13.42 | 13.42 | 13.67 | 13.31 | 210,485 | 
| August 18, 2025 | 13.51 | 13.4 | 13.4 | 13.54 | 13.37 | 58,411 | 
| August 17, 2025 | 13.46 | 13.5 | 13.5 | 13.54 | 13.39 | 27,357 | 
| August 14, 2025 | 13.37 | 13.46 | 13.46 | 13.46 | 13.3 | 16,482 | 
| August 13, 2025 | 13.28 | 13.37 | 13.37 | 13.39 | 13.23 | 40,881 | 
| August 12, 2025 | 13.38 | 13.24 | 13.24 | 13.5 | 13.24 | 68,405 | 
| August 11, 2025 | 13.36 | 13.4 | 13.4 | 13.46 | 13.22 | 47,526 | 
| August 10, 2025 | 13.6 | 13.44 | 13.44 | 13.6 | 13.39 | 52,264 | 
| August 07, 2025 | 13.8 | 13.59 | 13.59 | 14.26 | 13.44 | 654,027 |