13.70
-0.02(-0.15%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 13.73 | 13.7 | 13.7 | 13.83 | 13.66 | 82,951 |
October 01, 2025 | 13.73 | 13.72 | 13.72 | 13.8 | 13.62 | 144,336 |
September 30, 2025 | 13.63 | 13.74 | 13.74 | 13.79 | 13.62 | 144,105 |
September 29, 2025 | 13.56 | 13.6 | 13.6 | 13.63 | 13.5 | 51,400 |
September 28, 2025 | 13.55 | 13.53 | 13.53 | 13.64 | 13.38 | 102,704 |
September 25, 2025 | 13.65 | 13.49 | 13.49 | 13.69 | 13.39 | 59,136 |
September 24, 2025 | 13.3 | 13.65 | 13.65 | 13.69 | 13.25 | 151,248 |
September 22, 2025 | 13.18 | 13.26 | 13.26 | 13.28 | 13.12 | 59,802 |
September 21, 2025 | 13.16 | 13.2 | 13.2 | 13.22 | 13.11 | 127,182 |
September 18, 2025 | 13.08 | 13.1 | 13.1 | 13.36 | 13 | 225,471 |
September 17, 2025 | 13.08 | 13.1 | 13.1 | 13.12 | 12.93 | 52,958 |
September 16, 2025 | 12.88 | 13.08 | 13.08 | 13.12 | 12.83 | 46,156 |
September 15, 2025 | 13 | 12.82 | 12.82 | 13 | 12.75 | 19,217 |
September 14, 2025 | 12.85 | 12.78 | 12.78 | 12.9 | 12.77 | 17,787 |
September 11, 2025 | 13.07 | 12.82 | 12.82 | 13.07 | 12.82 | 19,444 |
September 10, 2025 | 13.04 | 13 | 13 | 13.04 | 12.97 | 13,589 |
September 09, 2025 | 12.93 | 13.02 | 13.02 | 13.02 | 12.89 | 38,862 |
September 08, 2025 | 13.16 | 13.01 | 13.01 | 13.16 | 12.95 | 60,637 |
September 07, 2025 | 13.18 | 13.14 | 13.14 | 13.42 | 13 | 50,191 |
September 04, 2025 | 13.14 | 13.18 | 13.18 | 13.19 | 13.05 | 29,257 |
September 03, 2025 | 13.01 | 13.14 | 13.14 | 13.29 | 13 | 42,646 |
September 02, 2025 | 13.16 | 13.29 | 13.29 | 13.29 | 12.96 | 30,382 |
September 01, 2025 | 13.27 | 13.12 | 13.12 | 13.27 | 13 | 49,277 |
August 31, 2025 | 13.43 | 13.27 | 13.27 | 13.44 | 13.22 | 49,202 |
August 28, 2025 | 13.46 | 13.43 | 13.43 | 13.46 | 13.35 | 16,679 |
August 27, 2025 | 13.48 | 13.43 | 13.43 | 13.53 | 13.4 | 41,367 |
August 26, 2025 | 13.44 | 13.46 | 13.46 | 13.56 | 13.4 | 54,020 |
August 25, 2025 | 13.44 | 13.44 | 13.44 | 13.48 | 13.36 | 28,898 |
August 24, 2025 | 13.42 | 13.43 | 13.43 | 13.55 | 13.38 | 66,953 |
August 21, 2025 | 13.39 | 13.29 | 13.29 | 13.45 | 13.28 | 37,242 |
August 20, 2025 | 13.49 | 13.39 | 13.39 | 13.49 | 13.33 | 75,038 |
August 19, 2025 | 13.4 | 13.42 | 13.42 | 13.67 | 13.31 | 210,485 |
August 18, 2025 | 13.51 | 13.4 | 13.4 | 13.54 | 13.37 | 58,411 |
August 17, 2025 | 13.46 | 13.5 | 13.5 | 13.54 | 13.39 | 27,357 |
August 14, 2025 | 13.37 | 13.46 | 13.46 | 13.46 | 13.3 | 16,482 |
August 13, 2025 | 13.28 | 13.37 | 13.37 | 13.39 | 13.23 | 40,881 |
August 12, 2025 | 13.38 | 13.24 | 13.24 | 13.5 | 13.24 | 68,405 |
August 11, 2025 | 13.36 | 13.4 | 13.4 | 13.46 | 13.22 | 47,526 |
August 10, 2025 | 13.6 | 13.44 | 13.44 | 13.6 | 13.39 | 52,264 |
August 07, 2025 | 13.8 | 13.59 | 13.59 | 14.26 | 13.44 | 654,027 |
August 06, 2025 | 13.6 | 13.74 | 13.74 | 13.76 | 13.6 | 23,397 |
August 05, 2025 | 13.56 | 13.61 | 13.61 | 13.69 | 13.52 | 17,014 |
August 04, 2025 | 13.69 | 13.52 | 13.52 | 13.69 | 13.48 | 99,151 |
August 03, 2025 | 13.84 | 13.7 | 13.7 | 13.84 | 13.6 | 24,194 |
July 31, 2025 | 13.52 | 13.85 | 13.85 | 14 | 13.46 | 184,143 |
July 30, 2025 | 13.5 | 13.49 | 13.49 | 13.61 | 13.43 | 41,885 |
July 29, 2025 | 13.63 | 13.51 | 13.51 | 13.63 | 13.44 | 41,075 |
July 28, 2025 | 13.7 | 13.63 | 13.63 | 13.9 | 13.6 | 72,801 |
July 27, 2025 | 13.6 | 13.66 | 13.66 | 13.86 | 13.56 | 68,686 |
July 24, 2025 | 13.55 | 13.55 | 13.55 | 13.69 | 13.41 | 40,785 |
July 23, 2025 | 13.44 | 13.55 | 13.55 | 13.6 | 13.39 | 45,195 |
July 22, 2025 | 13.6 | 13.43 | 13.43 | 13.64 | 13.25 | 57,426 |
July 21, 2025 | 13.57 | 13.6 | 13.6 | 13.65 | 13.5 | 59,892 |
July 20, 2025 | 13.73 | 13.57 | 13.57 | 13.73 | 13.51 | 73,195 |
July 17, 2025 | 13.6 | 13.71 | 13.71 | 13.89 | 13.36 | 139,250 |
July 16, 2025 | 13.78 | 13.66 | 13.66 | 13.78 | 13.6 | 37,197 |
July 15, 2025 | 14 | 13.78 | 13.78 | 14.24 | 13.74 | 172,526 |
July 14, 2025 | 13.95 | 13.9 | 13.9 | 14.5 | 13.84 | 668,098 |
July 13, 2025 | 13.9 | 13.94 | 13.94 | 14.2 | 13.9 | 73,199 |
July 10, 2025 | 13.99 | 13.9 | 13.9 | 14 | 13.85 | 37,713 |