Aljazira Mawten REIT Fund (4331.SR) SAU

Currency In SAR

4331.SR Historical Return

If you invested 1000 SAR in Aljazira Mawten REIT Fund (4331.SR) since IPO date, it would be worth 1,273.34 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 462.8 SAR, while 1000 SAR invested 1 year ago would be worth 913.64 SAR. This corresponds to total returns of 27.33%, -53.72%, -8.64%, respectively, with annualized returns of 2.56%, -14.28%, -8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4331.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.26	11.32	11.32	11.35	11.26	48,633
September 09, 2026	11.29	11.26	11.26	11.3	11.26	21,628
September 08, 2026	11.29	11.28	11.28	11.33	11.24	51,853
September 07, 2026	11.28	11.28	11.28	11.33	11.25	29,314
September 03, 2026	11.4	11.47	11.47	11.52	11.4	72,872
September 02, 2026	11.53	11.54	11.54	11.59	11.42	156,412
September 01, 2026	11.27	11.55	11.55	11.55	11.24	271,232
August 31, 2026	11.38	11.25	11.25	11.38	11.25	78,127
August 30, 2026	11.26	11.35	11.35	11.6	11.25	335,763
August 27, 2026	11.27	11.26	11.26	11.32	11.22	83,745
August 26, 2026	11.28	11.25	11.25	11.41	11.25	64,125
August 25, 2026	11.33	11.3	11.3	11.4	11.28	57,115
August 24, 2026	11.34	11.34	11.34	11.46	11.33	61,288
August 23, 2026	11.14	11.33	11.33	11.38	11.14	72,663
August 20, 2026	11.16	11.14	11.14	11.17	11.11	21,119
August 19, 2026	11.11	11.15	11.15	11.22	11.1	9,359
August 18, 2026	11.13	11.1	11.1	11.13	11.09	26,574
August 17, 2026	11.12	11.09	11.09	11.14	11.07	47,426
August 16, 2026	11.1	11.09	11.09	11.37	11.09	30,106
August 13, 2026	11.27	11.1	11.1	11.27	11.09	26,049
August 12, 2026	11.27	11.22	11.22	11.32	11.22	15,805
August 11, 2026	11.32	11.3	11.3	11.32	11.25	20,019
August 10, 2026	11.38	11.32	11.32	11.38	11.26	19,938
August 09, 2026	11.41	11.38	11.38	11.46	11.35	9,320
August 06, 2026	11.49	11.46	11.46	11.49	11.4	12,598
August 05, 2026	11.45	11.42	11.42	11.52	11.42	7,674
August 04, 2026	11.46	11.44	11.44	11.52	11.41	11,950
August 03, 2026	11.37	11.45	11.45	11.51	11.37	24,201
July 30, 2026	11.19	11.35	11.35	11.35	11.18	14,108
July 29, 2026	11.32	11.2	11.2	11.34	11.13	25,488
July 28, 2026	11.36	11.33	11.33	11.48	11.3	29,111
July 27, 2026	11.38	11.36	11.36	11.42	11.33	29,092
July 26, 2026	11.36	11.4	11.4	11.48	11.35	36,381
July 23, 2026	11.39	11.32	11.32	11.47	11.28	47,402
July 22, 2026	11.13	11.29	11.29	11.39	11.13	54,892
July 21, 2026	11.07	11.07	11.07	11.13	11.02	21,744
July 20, 2026	11.12	11.08	11.08	11.15	11.05	26,376
July 19, 2026	11.19	11.11	11.11	11.19	11.07	25,020
July 16, 2026	11.22	11.19	11.19	11.23	11.18	6,606
July 15, 2026	11.28	11.25	11.25	11.33	11.19	45,668
July 14, 2026	11.32	11.31	11.31	11.35	11.29	20,118
July 13, 2026	11.38	11.32	11.32	11.46	11.32	21,313
July 12, 2026	11.31	11.44	11.44	11.55	11.3	40,635
July 09, 2026	11.12	11.3	11.3	11.83	11.06	313,725
July 08, 2026	11.4	11.05	11.05	11.48	11.05	67,825
July 07, 2026	11.56	11.39	11.39	11.56	11.39	22,170
July 06, 2026	11.47	11.46	11.46	11.53	11.35	42,066
July 05, 2026	11.53	11.43	11.43	12.2	11.39	493,430
July 02, 2026	11.5	11.54	11.54	12.08	11.4	520,749
July 01, 2026	10.95	11.56	11.56	11.6	10.94	367,589
June 30, 2026	10.86	10.94	10.94	10.96	10.77	35,338
June 29, 2026	10.76	10.79	10.79	10.84	10.75	13,463
June 28, 2026	10.83	10.78	10.78	10.83	10.75	15,282
June 25, 2026	10.77	10.8	10.8	10.96	10.73	8,757
June 24, 2026	10.73	10.8	10.8	10.82	10.73	20,069
June 23, 2026	10.79	10.73	10.73	10.8	10.73	32,537
June 22, 2026	10.78	10.78	10.78	10.81	10.77	12,220
June 21, 2026	10.82	10.79	10.79	10.82	10.78	12,583
June 18, 2026	10.91	10.83	10.83	10.91	10.78	30,974
June 17, 2026	10.92	10.92	10.92	10.97	10.89	21,482