807.00
+6(+0.75%)
Currency In JPY
| Previous Close | 801 |
| Open | 801 |
| Day High | 808 |
| Day Low | 801 |
| 52-Week High | 992 |
| 52-Week Low | 754 |
| Volume | 45,500 |
| Average Volume | 56,310 |
| Market Cap | 11.78B |
| PE | 4.51 |
| EPS | 178.85 |
| Moving Average 50 Days | 784.68 |
| Moving Average 200 Days | 843.99 |
| Change | 6 |
If you invested ¥1000 in Take and Give. Needs Co., Ltd (4331.T) 10 years ago, it would be worth ¥1,373.85 as of January 14, 2026 at a share price of ¥807. Whereas If you bought ¥1000 worth of Take and Give. Needs Co., Ltd (4331.T) shares 5 years ago, it would be worth ¥1,519.69 as of January 14, 2026 at a share price of ¥807.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.