Take and Give. Needs Co., Ltd (4331.T) JPX

Currency In JPY

AD

4331.T Historical Return

If you invested ¥1000 in Take and Give. Needs Co., Ltd (4331.T) 10 years ago, it would be worth ¥1,940.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.65, while ¥1000 invested 1 year ago would be worth ¥901.05. This corresponds to total returns of 94.06%, -26.63%, -9.89%, respectively, with annualized returns of 6.85%, -6.01%, -9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4331.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202673474374374373267,400
September 10, 202673073673673972836,000
September 09, 202673773573573973376,700
September 08, 202673974274274473979,800
September 07, 202674774574575074356,600
September 04, 202674274674674873739,900
September 03, 202674074074074773638,300
September 02, 202674874074074874037,900
September 01, 202674275375375374064,300
August 31, 202673074674674873058,700
August 28, 202672973573573672750,500
August 27, 202673272972973472573,500
August 26, 202673373873874273390,800
August 25, 202674673573574873066,000
August 24, 202675374874875374430,800
August 21, 202675275275275574560,900
August 20, 2026741753753754732114,000
August 19, 202674574574574573466,200
August 18, 202673074774774772989,800
August 17, 2026730737737737722111,100
August 14, 2026717733733748717397,000
August 13, 202669368268269367864,500
August 12, 202668868868869368348,800
August 10, 202668768768768867549,400
August 07, 202668468268268868023,200
August 06, 202667968468468667740,800
August 05, 202667567967967967345,700
August 04, 202668467567568467050,600
August 03, 202668567867868566847,900
July 31, 202668968068068967939,400
July 30, 202668468868869167857,000
July 29, 2026680690690691678136,100
July 28, 2026675678678682674187,100
July 27, 2026672677677678672107,200
July 24, 202667367267267466876,800
July 23, 202667767367367766961,600
July 22, 2026678676676678669103,800
July 21, 202667767767767866995,900
July 17, 202667566766767966298,400
July 16, 202667867367368567353,000
July 15, 2026677678678681675115,400
July 14, 202667867167168167157,100
July 13, 202668367767768667669,500
July 10, 2026673682682685666101,700
July 09, 202667167167167366782,800
July 08, 2026666667667669664100,200
July 07, 2026666663663669661117,400
July 06, 2026661664664671661101,300
July 03, 202666666166166866137,600
July 02, 202665566166166865554,500
July 01, 202665765365366065034,600
June 30, 202665965165166165167,000
June 29, 202664765165165864491,200
June 26, 202665565765766165487,800
June 25, 202666166066066265535,500
June 24, 202665565765766565364,300
June 23, 202666265865866365278,400
June 22, 202666165965967165981,500
June 19, 202666266166166365773,400
June 18, 202666566466466866167,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved