Take and Give. Needs Co., Ltd (4331.T) JPX

679.00

+10(+1.49%)

Updated at June 03 02:24PM

Currency In JPY

4331.T Historical Return

If you invested ¥1000 in Take and Give. Needs Co., Ltd (4331.T) 10 years ago, it would be worth ¥1,750.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.3, while ¥1000 invested 1 year ago would be worth ¥838.81. This corresponds to total returns of 75.08%, -8.47%, -16.12%, respectively, with annualized returns of 5.76%, -1.75%, -16.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4331.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026676669669676668103,500
June 01, 202668367767768367597,500
May 29, 202668368368369268374,300
May 28, 2026683686686688681138,100
May 27, 202668568568568868329,400
May 26, 202668468768768968075,700
May 25, 202669368068069568062,200
May 22, 202669369569569968870,200
May 21, 202669669069069668942,300
May 20, 202670068768770068547,600
May 19, 202669869569570069135,700
May 18, 202670169669670269452,500
May 15, 202668869369370168872,100
May 14, 2026697692692703681106,100
May 13, 202669868568569868553,400
May 12, 202670569069070569048,100
May 11, 202672069569572069576,700
May 08, 2026716722722734708173,700
May 07, 2026690721721727686141,100
May 01, 202668868468468968352,600
April 30, 202669368868869368719,800
April 28, 202669069369369468739,800
April 27, 202668768668669068530,700
April 24, 202669068768769068544,300
April 23, 202669469069069468683,000
April 22, 202670269469470269253,400
April 21, 202670769669670769658,000
April 20, 202670570470470570043,600
April 17, 202670170170170470023,300
April 16, 202670170170170669932,000
April 15, 202670270170170470026,300
April 14, 202670070070070369850,800
April 13, 202670570170170769757,700
April 10, 202671070570571170544,400
April 09, 202671270870871470824,000
April 08, 202671971071072070943,400
April 07, 202671271271271970923,000
April 06, 202670671271271670548,500
April 03, 202671370470471370429,300
April 02, 202671970570572370531,000
April 01, 202670871871871870637,100
March 31, 202670170370371069833,400
March 30, 202670070170170869153,300
March 27, 202670571871871870469,100
March 26, 202670370870870870026,100
March 25, 202670470570571170251,800
March 24, 202669770370370369443,800
March 23, 2026698687687699687103,300
March 19, 202670870070070870038,200
March 18, 202671071071071270574,600
March 17, 202670170270270770134,500
March 16, 202670470070070769957,600
March 13, 202670570470470870237,200
March 12, 202671170770771170261,300
March 11, 202671971271272071244,100
March 10, 202671771971572170918,800
March 09, 2026712713713715692201,600
March 06, 202672272572573071932,400
March 05, 202672472872873872250,000
March 04, 2026718717710723707101,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved