790.00
+11(+1.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 780 | 786 | 786 | 789 | 774 | 76,400 |
| November 13, 2025 | 783 | 779 | 779 | 798 | 777 | 267,400 |
| November 12, 2025 | 810 | 828 | 828 | 832 | 810 | 41,800 |
| November 11, 2025 | 824 | 810 | 810 | 824 | 810 | 14,500 |
| November 10, 2025 | 817 | 823 | 823 | 823 | 817 | 12,600 |
| November 07, 2025 | 815 | 816 | 816 | 819 | 811 | 9,400 |
| November 06, 2025 | 812 | 815 | 815 | 820 | 808 | 92,400 |
| November 05, 2025 | 813 | 806 | 806 | 813 | 797 | 93,600 |
| November 04, 2025 | 824 | 814 | 814 | 825 | 814 | 31,000 |
| October 31, 2025 | 817 | 823 | 823 | 823 | 817 | 21,200 |
| October 30, 2025 | 818 | 816 | 816 | 827 | 816 | 42,600 |
| October 29, 2025 | 830 | 817 | 817 | 830 | 817 | 55,900 |
| October 28, 2025 | 834 | 830 | 830 | 840 | 830 | 23,300 |
| October 27, 2025 | 828 | 843 | 843 | 849 | 828 | 66,800 |
| October 24, 2025 | 833 | 826 | 826 | 834 | 826 | 12,600 |
| October 23, 2025 | 832 | 833 | 833 | 838 | 826 | 22,300 |
| October 22, 2025 | 824 | 832 | 832 | 833 | 824 | 22,300 |
| October 21, 2025 | 829 | 823 | 823 | 829 | 816 | 44,600 |
| October 20, 2025 | 829 | 824 | 824 | 832 | 820 | 21,600 |
| October 17, 2025 | 832 | 825 | 825 | 832 | 823 | 19,500 |
| October 16, 2025 | 834 | 830 | 830 | 834 | 826 | 18,200 |
| October 15, 2025 | 820 | 828 | 828 | 831 | 820 | 27,500 |
| October 14, 2025 | 836 | 815 | 815 | 836 | 815 | 67,700 |
| October 10, 2025 | 835 | 836 | 836 | 837 | 831 | 44,800 |
| October 09, 2025 | 838 | 841 | 841 | 843 | 836 | 26,400 |
| October 08, 2025 | 836 | 836 | 836 | 856 | 833 | 57,100 |
| October 07, 2025 | 834 | 836 | 836 | 841 | 825 | 55,000 |
| October 06, 2025 | 846 | 833 | 833 | 846 | 829 | 38,600 |
| October 03, 2025 | 834 | 831 | 831 | 838 | 831 | 21,300 |
| October 02, 2025 | 835 | 836 | 836 | 840 | 833 | 24,000 |
| October 01, 2025 | 847 | 833 | 833 | 847 | 833 | 118,600 |
| September 30, 2025 | 850 | 847 | 847 | 852 | 844 | 48,200 |
| September 29, 2025 | 865 | 850 | 850 | 865 | 849 | 38,300 |
| September 26, 2025 | 864 | 865 | 865 | 868 | 860 | 26,700 |
| September 25, 2025 | 858 | 864 | 864 | 864 | 854 | 25,900 |
| September 24, 2025 | 854 | 858 | 858 | 861 | 844 | 32,800 |
| September 22, 2025 | 864 | 854 | 854 | 864 | 854 | 40,500 |
| September 19, 2025 | 869 | 859 | 859 | 872 | 849 | 55,700 |
| September 18, 2025 | 860 | 866 | 866 | 870 | 853 | 49,500 |
| September 17, 2025 | 860 | 854 | 854 | 860 | 850 | 49,500 |
| September 16, 2025 | 858 | 860 | 860 | 861 | 855 | 47,400 |
| September 12, 2025 | 855 | 858 | 858 | 863 | 855 | 25,800 |
| September 11, 2025 | 866 | 857 | 857 | 868 | 855 | 32,000 |
| September 10, 2025 | 865 | 865 | 865 | 870 | 865 | 26,800 |
| September 09, 2025 | 881 | 869 | 869 | 881 | 868 | 49,900 |
| September 08, 2025 | 866 | 876 | 876 | 876 | 864 | 38,400 |
| September 05, 2025 | 857 | 866 | 866 | 866 | 855 | 61,500 |
| September 04, 2025 | 855 | 855 | 855 | 857 | 851 | 52,000 |
| September 03, 2025 | 857 | 856 | 856 | 865 | 854 | 29,400 |
| September 02, 2025 | 867 | 857 | 857 | 869 | 857 | 59,700 |
| September 01, 2025 | 869 | 862 | 862 | 872 | 859 | 20,700 |
| August 29, 2025 | 861 | 857 | 857 | 863 | 856 | 39,900 |
| August 28, 2025 | 865 | 863 | 863 | 869 | 862 | 18,800 |
| August 27, 2025 | 864 | 861 | 861 | 866 | 858 | 35,700 |
| August 26, 2025 | 875 | 863 | 863 | 877 | 863 | 33,500 |
| August 25, 2025 | 880 | 875 | 875 | 880 | 872 | 25,800 |
| August 22, 2025 | 877 | 871 | 871 | 882 | 870 | 28,400 |
| August 21, 2025 | 883 | 873 | 873 | 886 | 870 | 40,600 |
| August 20, 2025 | 883 | 880 | 880 | 886 | 880 | 32,000 |
| August 19, 2025 | 875 | 882 | 882 | 889 | 871 | 48,100 |