Take and Give. Needs Co., Ltd (4331.T) JPX

Currency In JPY

AD

4331.T Historical Return

If you invested ¥1000 in Take and Give. Needs Co., Ltd (4331.T) 10 years ago, it would be worth ¥1,484.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.13, while ¥1000 invested 1 year ago would be worth ¥1,035.49. This corresponds to total returns of 48.42%, -16.59%, 3.55%, respectively, with annualized returns of 4.03%, -3.56%, 3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4331.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202682583683684382555,300
November 10, 202682783383383481856,700
November 09, 202681281481482781266,600
November 06, 2026806802802813801201,100
November 05, 202683884384385983787,700
November 04, 202683482782783582148,700
November 02, 2026844836836845830111,300
October 30, 2026828843843849828110,900
October 29, 2026810825825826810209,000
October 28, 202681181081081680890,200
October 27, 202681081581582080486,800
October 26, 2026811810810812805104,200
October 23, 202681381081081880990,200
October 22, 2026814813813817808109,400
October 21, 202681581681681880989,700
October 20, 2026823810810823810127,000
October 19, 2026829823823829819107,800
October 16, 202682183183183382166,000
October 15, 2026831820820834820164,300
October 14, 202683783583584182791,100
October 13, 202684083583584183561,500
October 09, 2026838835835843833130,800
October 08, 202684483883884483597,000
October 07, 202685184684685184489,400
October 06, 2026856849849860842206,200
October 05, 2026865856856868854154,600
October 02, 2026876856856880854230,700
October 01, 2026865876876879854328,900
September 30, 20268758678678758431.12M
September 29, 202674274074074474063,800
September 28, 202674974874874974037,700
September 25, 202674674974975174425,500
September 24, 202675174674675374529,500
September 18, 202675475175175474828,700
September 17, 202675375975975975237,100
September 16, 202674574974975474517,400
September 15, 202674375175175474350,000
September 11, 202673474374374373267,400
September 10, 202673073673673972836,000
September 09, 202673773573573973376,700
September 08, 202673974274274473979,800
September 07, 202674774574575074356,600
September 04, 202674274674674873739,900
September 03, 202674074074074773638,300
September 02, 202674874074074874037,900
September 01, 202674275375375374064,300
August 31, 202673074674674873058,700
August 28, 202672973573573672750,500
August 27, 202673272972973472573,500
August 26, 202673373873874273390,800
August 25, 202674673573574873066,000
August 24, 202675374874875374430,800
August 21, 202675275275275574560,900
August 20, 2026741753753754732114,000
August 19, 202674574574574573466,200
August 18, 202673074774774772989,800
August 17, 2026730737737737722111,100
August 14, 2026717733733748717397,000
August 13, 202669368268269367864,500
August 12, 202668868868869368348,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved