713.00
-6(-0.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 718 | 713 | 713 | 720 | 711 | 64,700 |
| February 19, 2026 | 720 | 719 | 719 | 722 | 716 | 59,200 |
| February 18, 2026 | 716 | 717 | 717 | 721 | 713 | 97,300 |
| February 17, 2026 | 730 | 716 | 716 | 730 | 714 | 165,100 |
| February 16, 2026 | 790 | 724 | 724 | 790 | 720 | 398,300 |
| February 13, 2026 | 818 | 804 | 804 | 821 | 804 | 110,300 |
| February 12, 2026 | 809 | 818 | 818 | 820 | 808 | 49,100 |
| February 10, 2026 | 803 | 815 | 815 | 817 | 803 | 124,000 |
| February 09, 2026 | 800 | 804 | 804 | 808 | 793 | 49,600 |
| February 06, 2026 | 796 | 793 | 793 | 796 | 786 | 50,500 |
| February 05, 2026 | 800 | 802 | 802 | 808 | 794 | 71,800 |
| February 04, 2026 | 786 | 796 | 796 | 801 | 784 | 106,200 |
| February 03, 2026 | 785 | 786 | 786 | 791 | 780 | 125,600 |
| February 02, 2026 | 800 | 789 | 789 | 804 | 789 | 119,300 |
| January 30, 2026 | 801 | 795 | 795 | 801 | 788 | 82,700 |
| January 29, 2026 | 806 | 801 | 801 | 809 | 801 | 41,800 |
| January 28, 2026 | 818 | 811 | 811 | 818 | 808 | 35,000 |
| January 27, 2026 | 811 | 818 | 818 | 820 | 810 | 73,300 |
| January 26, 2026 | 818 | 811 | 811 | 818 | 807 | 53,700 |
| January 23, 2026 | 822 | 825 | 825 | 829 | 821 | 41,700 |
| January 22, 2026 | 814 | 822 | 822 | 822 | 813 | 53,900 |
| January 21, 2026 | 809 | 815 | 815 | 815 | 803 | 57,700 |
| January 20, 2026 | 816 | 809 | 809 | 816 | 809 | 31,600 |
| January 19, 2026 | 825 | 816 | 816 | 825 | 808 | 35,600 |
| January 16, 2026 | 820 | 827 | 827 | 827 | 811 | 48,800 |
| January 15, 2026 | 807 | 817 | 817 | 818 | 807 | 67,300 |
| January 14, 2026 | 801 | 807 | 807 | 808 | 801 | 45,500 |
| January 13, 2026 | 803 | 801 | 801 | 807 | 795 | 67,900 |
| January 09, 2026 | 805 | 802 | 802 | 807 | 797 | 73,100 |
| January 08, 2026 | 810 | 802 | 802 | 814 | 801 | 71,800 |
| January 07, 2026 | 800 | 810 | 810 | 810 | 800 | 71,800 |
| January 06, 2026 | 793 | 800 | 800 | 802 | 789 | 100,700 |
| January 05, 2026 | 781 | 795 | 795 | 795 | 780 | 98,900 |
| December 30, 2025 | 779 | 777 | 777 | 786 | 776 | 33,700 |
| December 29, 2025 | 772 | 781 | 781 | 784 | 772 | 60,700 |
| December 26, 2025 | 797 | 796 | 796 | 803 | 793 | 126,400 |
| December 25, 2025 | 790 | 798 | 798 | 799 | 788 | 102,700 |
| December 24, 2025 | 792 | 787 | 787 | 799 | 782 | 72,200 |
| December 23, 2025 | 776 | 790 | 790 | 791 | 776 | 80,600 |
| December 22, 2025 | 776 | 777 | 777 | 783 | 776 | 86,700 |
| December 19, 2025 | 772 | 775 | 775 | 779 | 769 | 55,700 |
| December 18, 2025 | 765 | 770 | 770 | 774 | 763 | 55,600 |
| December 17, 2025 | 761 | 767 | 767 | 767 | 755 | 58,700 |
| December 16, 2025 | 764 | 754 | 754 | 764 | 754 | 78,000 |
| December 15, 2025 | 764 | 764 | 764 | 770 | 763 | 25,200 |
| December 12, 2025 | 768 | 764 | 764 | 768 | 762 | 67,700 |
| December 11, 2025 | 769 | 763 | 763 | 771 | 763 | 45,700 |
| December 10, 2025 | 763 | 767 | 767 | 768 | 762 | 28,600 |
| December 09, 2025 | 764 | 763 | 763 | 767 | 762 | 21,800 |
| December 08, 2025 | 767 | 766 | 766 | 767 | 759 | 37,000 |
| December 05, 2025 | 771 | 763 | 763 | 771 | 762 | 32,900 |
| December 04, 2025 | 761 | 772 | 772 | 772 | 761 | 47,700 |
| December 03, 2025 | 774 | 762 | 762 | 774 | 761 | 72,500 |
| December 02, 2025 | 780 | 770 | 770 | 780 | 767 | 46,600 |
| December 01, 2025 | 783 | 777 | 777 | 786 | 777 | 47,000 |
| November 28, 2025 | 778 | 780 | 780 | 784 | 778 | 21,000 |
| November 27, 2025 | 780 | 776 | 776 | 780 | 773 | 52,300 |
| November 26, 2025 | 777 | 783 | 783 | 783 | 777 | 19,600 |
| November 25, 2025 | 786 | 781 | 781 | 786 | 777 | 56,000 |
| November 21, 2025 | 768 | 783 | 783 | 783 | 768 | 57,800 |