826.00
+3(+0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 829 | 823 | 823 | 829 | 816 | 44,600 |
| October 20, 2025 | 829 | 824 | 824 | 832 | 820 | 21,600 |
| October 17, 2025 | 832 | 825 | 825 | 832 | 823 | 19,500 |
| October 16, 2025 | 834 | 830 | 830 | 834 | 826 | 18,200 |
| October 15, 2025 | 820 | 828 | 828 | 831 | 820 | 27,500 |
| October 14, 2025 | 836 | 815 | 815 | 836 | 815 | 67,700 |
| October 10, 2025 | 835 | 836 | 836 | 837 | 831 | 44,800 |
| October 09, 2025 | 838 | 841 | 841 | 843 | 836 | 26,400 |
| October 08, 2025 | 836 | 836 | 836 | 856 | 833 | 57,100 |
| October 07, 2025 | 834 | 836 | 836 | 841 | 825 | 55,000 |
| October 06, 2025 | 846 | 833 | 833 | 846 | 829 | 38,600 |
| October 03, 2025 | 834 | 831 | 831 | 838 | 831 | 21,300 |
| October 02, 2025 | 835 | 836 | 836 | 840 | 833 | 24,000 |
| October 01, 2025 | 847 | 833 | 833 | 847 | 833 | 118,600 |
| September 30, 2025 | 850 | 847 | 847 | 852 | 844 | 48,200 |
| September 29, 2025 | 865 | 850 | 850 | 865 | 849 | 38,300 |
| September 26, 2025 | 864 | 865 | 865 | 868 | 860 | 26,700 |
| September 25, 2025 | 858 | 864 | 864 | 864 | 854 | 25,900 |
| September 24, 2025 | 854 | 858 | 858 | 861 | 844 | 32,800 |
| September 22, 2025 | 864 | 854 | 854 | 864 | 854 | 40,500 |
| September 19, 2025 | 869 | 859 | 859 | 872 | 849 | 55,700 |
| September 18, 2025 | 860 | 866 | 866 | 870 | 853 | 49,500 |
| September 17, 2025 | 860 | 854 | 854 | 860 | 850 | 49,500 |
| September 16, 2025 | 858 | 860 | 860 | 861 | 855 | 47,400 |
| September 12, 2025 | 855 | 858 | 858 | 863 | 855 | 25,800 |
| September 11, 2025 | 866 | 857 | 857 | 868 | 855 | 32,000 |
| September 10, 2025 | 865 | 865 | 865 | 870 | 865 | 26,800 |
| September 09, 2025 | 881 | 869 | 869 | 881 | 868 | 49,900 |
| September 08, 2025 | 866 | 876 | 876 | 876 | 864 | 38,400 |
| September 05, 2025 | 857 | 866 | 866 | 866 | 855 | 61,500 |
| September 04, 2025 | 855 | 855 | 855 | 857 | 851 | 52,000 |
| September 03, 2025 | 857 | 856 | 856 | 865 | 854 | 29,400 |
| September 02, 2025 | 867 | 857 | 857 | 869 | 857 | 59,700 |
| September 01, 2025 | 869 | 862 | 862 | 872 | 859 | 20,700 |
| August 29, 2025 | 861 | 857 | 857 | 863 | 856 | 39,900 |
| August 28, 2025 | 865 | 863 | 863 | 869 | 862 | 18,800 |
| August 27, 2025 | 864 | 861 | 861 | 866 | 858 | 35,700 |
| August 26, 2025 | 875 | 863 | 863 | 877 | 863 | 33,500 |
| August 25, 2025 | 880 | 875 | 875 | 880 | 872 | 25,800 |
| August 22, 2025 | 877 | 871 | 871 | 882 | 870 | 28,400 |
| August 21, 2025 | 883 | 873 | 873 | 886 | 870 | 40,600 |
| August 20, 2025 | 883 | 880 | 880 | 886 | 880 | 32,000 |
| August 19, 2025 | 875 | 882 | 882 | 889 | 871 | 48,100 |
| August 18, 2025 | 888 | 875 | 875 | 891 | 872 | 80,300 |
| August 15, 2025 | 911 | 885 | 885 | 913 | 884 | 101,500 |
| August 14, 2025 | 918 | 904 | 904 | 919 | 881 | 225,500 |
| August 13, 2025 | 969 | 970 | 970 | 972 | 957 | 95,900 |
| August 12, 2025 | 950 | 969 | 969 | 969 | 948 | 210,300 |
| August 08, 2025 | 942 | 935 | 935 | 942 | 934 | 20,200 |
| August 07, 2025 | 943 | 938 | 938 | 943 | 930 | 40,200 |
| August 06, 2025 | 929 | 943 | 943 | 950 | 925 | 95,100 |
| August 05, 2025 | 920 | 928 | 928 | 944 | 919 | 137,700 |
| August 04, 2025 | 889 | 913 | 913 | 918 | 889 | 53,100 |
| August 01, 2025 | 906 | 914 | 914 | 916 | 903 | 73,400 |
| July 31, 2025 | 900 | 902 | 902 | 904 | 893 | 30,900 |
| July 30, 2025 | 888 | 894 | 894 | 898 | 883 | 29,100 |
| July 29, 2025 | 892 | 884 | 884 | 893 | 884 | 13,400 |
| July 28, 2025 | 888 | 886 | 886 | 896 | 880 | 24,400 |
| July 25, 2025 | 887 | 886 | 886 | 893 | 875 | 27,600 |
| July 24, 2025 | 892 | 882 | 882 | 892 | 881 | 24,700 |