Take and Give. Needs Co., Ltd (4331.T) JPX

786.00

+7(+0.90%)

Updated at November 14 02:26PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025783779779798777267,400
November 12, 202581082882883281041,800
November 11, 202582481081082481014,500
November 10, 202581782382382381712,600
November 07, 20258158168168198119,400
November 06, 202581281581582080892,400
November 05, 202581380680681379793,600
November 04, 202582481481482581431,000
October 31, 202581782382382381721,200
October 30, 202581881681682781642,600
October 29, 202583081781783081755,900
October 28, 202583483083084083023,300
October 27, 202582884384384982866,800
October 24, 202583382682683482612,600
October 23, 202583283383383882622,300
October 22, 202582483283283382422,300
October 21, 202582982382382981644,600
October 20, 202582982482483282021,600
October 17, 202583282582583282319,500
October 16, 202583483083083482618,200
October 15, 202582082882883182027,500
October 14, 202583681581583681567,700
October 10, 202583583683683783144,800
October 09, 202583884184184383626,400
October 08, 202583683683685683357,100
October 07, 202583483683684182555,000
October 06, 202584683383384682938,600
October 03, 202583483183183883121,300
October 02, 202583583683684083324,000
October 01, 2025847833833847833118,600
September 30, 202585084784785284448,200
September 29, 202586585085086584938,300
September 26, 202586486586586886026,700
September 25, 202585886486486485425,900
September 24, 202585485885886184432,800
September 22, 202586485485486485440,500
September 19, 202586985985987284955,700
September 18, 202586086686687085349,500
September 17, 202586085485486085049,500
September 16, 202585886086086185547,400
September 12, 202585585885886385525,800
September 11, 202586685785786885532,000
September 10, 202586586586587086526,800
September 09, 202588186986988186849,900
September 08, 202586687687687686438,400
September 05, 202585786686686685561,500
September 04, 202585585585585785152,000
September 03, 202585785685686585429,400
September 02, 202586785785786985759,700
September 01, 202586986286287285920,700
August 29, 202586185785786385639,900
August 28, 202586586386386986218,800
August 27, 202586486186186685835,700
August 26, 202587586386387786333,500
August 25, 202588087587588087225,800
August 22, 202587787187188287028,400
August 21, 202588387387388687040,600
August 20, 202588388088088688032,000
August 19, 202587588288288987148,100
August 18, 202588887587589187280,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved