807.00
+6(+0.75%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 801 | 807 | 807 | 808 | 801 | 45,500 |
| January 13, 2026 | 803 | 801 | 801 | 807 | 795 | 67,900 |
| January 09, 2026 | 805 | 802 | 802 | 807 | 797 | 73,100 |
| January 08, 2026 | 810 | 802 | 802 | 814 | 801 | 71,800 |
| January 07, 2026 | 800 | 810 | 810 | 810 | 800 | 71,800 |
| January 06, 2026 | 793 | 800 | 800 | 802 | 789 | 100,700 |
| January 05, 2026 | 781 | 795 | 795 | 795 | 780 | 98,900 |
| December 30, 2025 | 779 | 777 | 777 | 786 | 776 | 33,700 |
| December 29, 2025 | 772 | 781 | 781 | 784 | 772 | 60,700 |
| December 26, 2025 | 797 | 796 | 796 | 803 | 793 | 126,400 |
| December 25, 2025 | 790 | 798 | 798 | 799 | 788 | 102,700 |
| December 24, 2025 | 792 | 787 | 787 | 799 | 782 | 72,200 |
| December 23, 2025 | 776 | 790 | 790 | 791 | 776 | 80,600 |
| December 22, 2025 | 776 | 777 | 777 | 783 | 776 | 86,700 |
| December 19, 2025 | 772 | 775 | 775 | 779 | 769 | 55,700 |
| December 18, 2025 | 765 | 770 | 770 | 774 | 763 | 55,600 |
| December 17, 2025 | 761 | 767 | 767 | 767 | 755 | 58,700 |
| December 16, 2025 | 764 | 754 | 754 | 764 | 754 | 78,000 |
| December 15, 2025 | 764 | 764 | 764 | 770 | 763 | 25,200 |
| December 12, 2025 | 768 | 764 | 764 | 768 | 762 | 67,700 |
| December 11, 2025 | 769 | 763 | 763 | 771 | 763 | 45,700 |
| December 10, 2025 | 763 | 767 | 767 | 768 | 762 | 28,600 |
| December 09, 2025 | 764 | 763 | 763 | 767 | 762 | 21,800 |
| December 08, 2025 | 767 | 766 | 766 | 767 | 759 | 37,000 |
| December 05, 2025 | 771 | 763 | 763 | 771 | 762 | 32,900 |
| December 04, 2025 | 761 | 772 | 772 | 772 | 761 | 47,700 |
| December 03, 2025 | 774 | 762 | 762 | 774 | 761 | 72,500 |
| December 02, 2025 | 780 | 770 | 770 | 780 | 767 | 46,600 |
| December 01, 2025 | 783 | 777 | 777 | 786 | 777 | 47,000 |
| November 28, 2025 | 778 | 780 | 780 | 784 | 778 | 21,000 |
| November 27, 2025 | 780 | 776 | 776 | 780 | 773 | 52,300 |
| November 26, 2025 | 777 | 783 | 783 | 783 | 777 | 19,600 |
| November 25, 2025 | 786 | 781 | 781 | 786 | 777 | 56,000 |
| November 21, 2025 | 768 | 783 | 783 | 783 | 768 | 57,800 |
| November 20, 2025 | 770 | 768 | 768 | 775 | 767 | 58,800 |
| November 19, 2025 | 773 | 770 | 770 | 775 | 768 | 92,300 |
| November 18, 2025 | 777 | 772 | 772 | 784 | 770 | 78,400 |
| November 17, 2025 | 787 | 777 | 777 | 788 | 776 | 58,200 |
| November 14, 2025 | 780 | 786 | 786 | 789 | 774 | 76,400 |
| November 13, 2025 | 783 | 779 | 779 | 798 | 777 | 267,400 |
| November 12, 2025 | 810 | 828 | 828 | 832 | 810 | 41,800 |
| November 11, 2025 | 824 | 810 | 810 | 824 | 810 | 14,500 |
| November 10, 2025 | 817 | 823 | 823 | 823 | 817 | 12,600 |
| November 07, 2025 | 815 | 816 | 816 | 819 | 811 | 9,400 |
| November 06, 2025 | 812 | 815 | 815 | 820 | 808 | 92,400 |
| November 05, 2025 | 813 | 806 | 806 | 813 | 797 | 93,600 |
| November 04, 2025 | 824 | 814 | 814 | 825 | 814 | 31,000 |
| October 31, 2025 | 817 | 823 | 823 | 823 | 817 | 21,200 |
| October 30, 2025 | 818 | 816 | 816 | 827 | 816 | 42,600 |
| October 29, 2025 | 830 | 817 | 817 | 830 | 817 | 55,900 |
| October 28, 2025 | 834 | 830 | 830 | 840 | 830 | 23,300 |
| October 27, 2025 | 828 | 843 | 843 | 849 | 828 | 66,800 |
| October 24, 2025 | 833 | 826 | 826 | 834 | 826 | 12,600 |
| October 23, 2025 | 832 | 833 | 833 | 838 | 826 | 22,300 |
| October 22, 2025 | 824 | 832 | 832 | 833 | 824 | 22,300 |
| October 21, 2025 | 829 | 823 | 823 | 829 | 816 | 44,600 |
| October 20, 2025 | 829 | 824 | 824 | 832 | 820 | 21,600 |
| October 17, 2025 | 832 | 825 | 825 | 832 | 823 | 19,500 |
| October 16, 2025 | 834 | 830 | 830 | 834 | 826 | 18,200 |
| October 15, 2025 | 820 | 828 | 828 | 831 | 820 | 27,500 |