Taleem REIT Fund (4333.SR) SAU

Currency In SAR

4333.SR Historical Return

If you invested 1000 SAR in Taleem REIT Fund (4333.SR) since IPO date, it would be worth 1,496.36 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 889.27 SAR, while 1000 SAR invested 1 year ago would be worth 1,099.47 SAR. This corresponds to total returns of 49.64%, -11.07%, 9.95%, respectively, with annualized returns of 4.49%, -2.32%, 9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4333.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	10.37	10.39	10.39	10.44	10.37	5,317
July 29, 2026	10.42	10.37	10.37	10.42	10.24	47,396
July 28, 2026	10.5	10.42	10.42	10.66	10.4	40,134
July 27, 2026	10.41	10.5	10.5	10.58	10.41	70,368
July 26, 2026	10.4	10.43	10.43	10.54	10.34	80,714
July 23, 2026	10.41	10.32	10.32	10.45	10.32	72,799
July 22, 2026	11	10.52	10.52	11	10.47	23,874
July 21, 2026	10.47	10.46	10.46	10.51	10.44	8,819
July 20, 2026	10.64	10.46	10.46	10.7	10.42	8,106
July 19, 2026	10.42	10.61	10.61	10.62	10.36	44,258
July 16, 2026	10.66	10.52	10.52	10.66	10.5	45,174
July 15, 2026	10.75	10.68	10.68	10.75	10.67	4,573
July 14, 2026	10.6	10.78	10.78	10.82	10.6	7,211
July 13, 2026	10.83	10.8	10.8	10.91	10.8	34,149
July 12, 2026	10.61	10.84	10.84	10.84	10.6	7,211
July 09, 2026	10.9	10.81	10.81	10.9	10.81	57,466
July 08, 2026	10.82	10.89	10.89	10.92	10.79	27,134
July 07, 2026	10.8	10.85	10.85	10.85	10.72	26,061
July 06, 2026	10.65	10.76	10.76	10.8	10.65	18,120
July 05, 2026	10.52	10.65	10.65	10.66	10.44	89,161
July 02, 2026	10.89	10.72	10.72	10.89	10.65	10,303
July 01, 2026	10.73	10.75	10.75	10.8	10.69	12,008
June 30, 2026	10.3	10.76	10.76	10.87	10.3	149,065
June 29, 2026	10.75	10.76	10.76	10.86	10.67	31,229
June 28, 2026	10.87	10.75	10.75	10.9	10.71	7,120
June 25, 2026	10.83	10.87	10.87	10.9	10.83	6,670
June 24, 2026	10.76	10.83	10.83	10.89	10.76	8,595
June 23, 2026	10.92	10.9	10.9	10.92	10.78	29,467
June 22, 2026	10.8	10.93	10.93	10.93	10.76	43,912
June 21, 2026	10.87	10.83	10.83	10.87	10.7	27,626
June 18, 2026	10.8	10.76	10.76	10.87	10.76	23,231
June 17, 2026	10.68	10.8	10.8	10.86	10.68	53,230
June 16, 2026	10.64	10.68	10.68	10.73	10.62	38,293
June 15, 2026	10.58	10.64	10.64	10.67	10.58	14,029
June 14, 2026	10.5	10.67	10.67	10.68	10.5	17,428
June 11, 2026	10.56	10.58	10.58	10.6	10.55	6,758
June 10, 2026	10.55	10.55	10.55	10.59	10.5	84,586
June 09, 2026	10.34	10.49	10.49	10.5	10.34	40,142
June 08, 2026	10.5	10.34	10.34	10.55	10.3	71,674
June 07, 2026	10.56	10.56	10.56	10.56	10.53	5,118
June 04, 2026	10.55	10.56	10.56	10.58	10.52	14,035
June 03, 2026	10.74	10.62	10.62	10.74	10.55	20,105
June 02, 2026	10.61	10.65	10.65	10.69	10.48	28,553
June 01, 2026	10.4	10.61	10.61	10.61	10.4	26,697
May 31, 2026	10.54	10.5	10.5	10.56	10.44	25,091
May 21, 2026	10.4	10.54	10.54	10.65	10.4	7,346
May 20, 2026	10.44	10.64	10.64	10.65	10.4	68,943
May 19, 2026	10.45	10.44	10.44	10.46	10.42	6,772
May 18, 2026	10.43	10.44	10.44	10.45	10.4	15,042
May 17, 2026	10.4	10.43	10.43	10.43	10.37	20,876
May 14, 2026	10.44	10.42	10.42	10.48	10.36	4,159
May 13, 2026	10.37	10.42	10.42	10.5	10.35	23,913
May 12, 2026	10.42	10.39	10.39	10.49	10.37	25,707
May 11, 2026	10.48	10.42	10.42	10.49	10.42	9,927
May 10, 2026	10.36	10.42	10.42	10.48	10.36	19,182
May 07, 2026	10.35	10.36	10.36	10.42	10.31	58,878
May 06, 2026	10.13	10.31	10.31	10.35	10.13	16,508
May 05, 2026	10.24	10.32	10.32	10.32	10.12	35,234
May 04, 2026	10.12	10.24	10.24	10.25	10.12	12,772
May 03, 2026	10.13	10.08	10.08	10.2	10.08	63,152