Taleem REIT Fund (4333.SR) SAU

10.29

-0.09000042(-0.87%)

Updated at April 23 01:14PM

Currency In SAR

4333.SR Historical Return

If you invested 1000 SAR in Taleem REIT Fund (4333.SR) since IPO date, it would be worth 1,497.82 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 857.5 SAR, while 1000 SAR invested 1 year ago would be worth 1,074.11 SAR. This corresponds to total returns of 49.78%, -14.25%, 7.41%, respectively, with annualized returns of 4.64%, -3.03%, 7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4333.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.39	10.38	10.38	10.39	10.21	44,732
April 21, 2026	10.16	10.31	10.31	10.32	10.12	73,175
April 20, 2026	10.17	10.13	10.13	10.19	10.1	11,750
April 19, 2026	10.04	10.15	10.15	10.18	10.04	11,410
April 16, 2026	10.22	10.18	10.18	10.23	10.16	8,356
April 15, 2026	10.2	10.19	10.19	10.21	10.17	8,316
April 14, 2026	10.14	10.2	10.2	10.23	10.14	16,089
April 13, 2026	10.18	10.19	10.19	10.22	10.12	16,489
April 12, 2026	10.06	10.16	10.16	10.22	10.06	30,415
April 09, 2026	10.15	10.16	10.16	10.2	10.07	19,002
April 08, 2026	10.06	10.12	10.12	10.15	10.01	29,060
April 07, 2026	10.1	10.06	10.06	10.11	9.98	14,016
April 06, 2026	10.23	10.13	10.13	10.23	10.12	5,842
April 05, 2026	10.27	10.23	10.23	10.27	10.21	36,678
April 02, 2026	10.13	10.27	10.27	10.29	10.13	18,750
April 01, 2026	10.24	10.3	10.3	10.3	10.11	83,569
March 31, 2026	9.98	10.1	10.1	10.1	9.97	60,233
March 30, 2026	9.98	10	10	10.04	9.92	32,811
March 29, 2026	9.97	9.98	9.98	10.04	9.97	12,841
March 26, 2026	9.91	9.99	9.99	10	9.9	16,440
March 25, 2026	9.89	9.91	9.91	9.96	9.86	36,004
March 24, 2026	9.84	9.88	9.88	9.91	9.84	11,709
March 16, 2026	9.8	9.84	9.84	9.89	9.78	7,449
March 15, 2026	9.78	9.74	9.74	9.83	9.69	24,765
March 12, 2026	9.77	9.8	9.8	9.8	9.74	10,600
March 11, 2026	9.75	9.8	9.8	9.85	9.74	17,375
March 10, 2026	9.78	9.75	9.75	9.79	9.7	27,020
March 09, 2026	9.75	9.77	9.77	9.87	9.71	62,116
March 08, 2026	9.94	9.87	9.87	9.94	9.75	76,596
March 05, 2026	9.87	9.86	9.86	9.91	9.76	30,689
March 04, 2026	9.75	9.79	9.79	9.82	9.7	13,591
March 03, 2026	9.71	9.71	9.71	9.75	9.4	45,010
March 02, 2026	9.59	9.7	9.7	9.73	9.53	26,512
March 01, 2026	9.5	9.59	9.59	9.75	9.44	60,581
February 26, 2026	9.55	9.68	9.68	9.7	9.51	22,269
February 25, 2026	9.75	9.45	9.45	9.85	9.42	127,970
February 24, 2026	9.88	9.74	9.74	9.88	9.69	76,881
February 23, 2026	9.77	9.82	9.82	9.88	9.77	24,473
February 19, 2026	9.8	9.85	9.85	9.87	9.79	77,980
February 18, 2026	9.84	9.88	9.88	9.91	9.8	19,681
February 17, 2026	9.93	9.88	9.88	10	9.8	62,362
February 16, 2026	9.95	9.93	9.93	10	9.93	18,565
February 15, 2026	9.9	9.96	9.96	9.99	9.9	14,948
February 12, 2026	9.87	9.9	9.9	10	9.85	38,606
February 11, 2026	9.8	9.82	9.82	9.94	9.79	75,914
February 10, 2026	10.18	9.78	9.78	10.18	9.77	936,920
February 09, 2026	10.14	10.15	10.15	10.17	10.1	28,028
February 08, 2026	10.12	10.13	10.13	10.35	10.08	323,103
February 05, 2026	10.22	10.39	10.22	10.39	10.16	66,598
February 04, 2026	10.23	10.3	10.13	10.3	10.21	43,489
February 03, 2026	10.24	10.19	10.02	10.24	10.05	27,536
February 02, 2026	10.15	10.24	10.07	10.26	10.12	23,397
February 01, 2026	10.15	10.15	9.98	10.26	10.14	39,160
January 29, 2026	10.12	10.15	9.98	10.24	10.12	17,526
January 28, 2026	10.25	10.16	9.99	10.25	10.12	12,047
January 27, 2026	10.25	10.12	9.95	10.26	10.12	28,412
January 26, 2026	10.14	10.18	10.01	10.26	10.1	10,246
January 25, 2026	10.04	10.17	10	10.26	10	30,605
January 22, 2026	9.98	10.05	9.89	10.09	9.98	48,115
January 21, 2026	9.96	9.98	9.82	10	9.95	5,258