Taleem REIT Fund (4333.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4333.SR Historical Return
If you invested 1000 SAR in Taleem REIT Fund (4333.SR) since IPO date, it would be worth 1,455.6 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 923.36 SAR, while 1000 SAR invested 1 year ago would be worth 998 SAR. This corresponds to total returns of 45.56%, -7.66%, -0.2%, respectively, with annualized returns of 4.05%, -1.58%, -0.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4333.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10 | 10 | 10 | 10.28 | 9.86 | 34,795 |
| November 09, 2026 | 9.85 | 10 | 10 | 10.03 | 9.82 | 39,354 |
| November 08, 2026 | 10 | 9.93 | 9.93 | 10 | 9.8 | 60,202 |
| November 05, 2026 | 9.9 | 9.93 | 9.93 | 10.1 | 9.85 | 51,027 |
| November 04, 2026 | 9.67 | 9.92 | 9.92 | 10 | 9.67 | 7,733 |
| November 03, 2026 | 9.9 | 9.65 | 9.65 | 9.9 | 9.6 | 98,188 |
| November 02, 2026 | 10.2 | 10 | 10 | 10.21 | 9.87 | 95,514 |
| November 01, 2026 | 10.1 | 10.2 | 10.2 | 10.22 | 9.98 | 127,929 |
| October 29, 2026 | 9.99 | 10.02 | 10.02 | 10.02 | 9.94 | 33,871 |
| October 28, 2026 | 9.88 | 9.94 | 9.94 | 10.01 | 9.88 | 52,296 |
| October 27, 2026 | 9.81 | 9.96 | 9.96 | 10 | 9.8 | 42,090 |
| October 26, 2026 | 9.61 | 9.8 | 9.8 | 10 | 9.6 | 22,936 |
| October 25, 2026 | 9.8 | 9.61 | 9.61 | 9.83 | 9.55 | 23,997 |
| October 22, 2026 | 9.93 | 9.79 | 9.79 | 9.96 | 9.77 | 48,483 |
| October 21, 2026 | 9.85 | 9.9 | 9.9 | 9.94 | 9.78 | 18,147 |
| October 20, 2026 | 10.02 | 9.82 | 9.82 | 10.02 | 9.54 | 48,420 |
| October 19, 2026 | 10.09 | 10.01 | 10.01 | 10.1 | 10 | 25,339 |
| October 18, 2026 | 10.19 | 10.05 | 10.05 | 10.19 | 10 | 13,133 |
| October 15, 2026 | 10.3 | 10.06 | 10.06 | 10.3 | 10 | 19,725 |
| October 14, 2026 | 10.08 | 10.04 | 10.04 | 10.12 | 10.04 | 14,588 |
| October 13, 2026 | 10.1 | 10.09 | 10.09 | 10.11 | 10.05 | 6,990 |
| October 12, 2026 | 10.17 | 10.1 | 10.1 | 10.17 | 10.05 | 8,566 |
| October 11, 2026 | 10.34 | 10.16 | 10.16 | 10.34 | 10.11 | 12,724 |
| October 08, 2026 | 10.25 | 10.2 | 10.2 | 10.25 | 10.18 | 8,129 |
| October 07, 2026 | 10.22 | 10.24 | 10.24 | 10.24 | 10.21 | 1,893 |
| October 06, 2026 | 10.21 | 10.21 | 10.21 | 10.25 | 10.19 | 3,650 |
| October 05, 2026 | 10.2 | 10.17 | 10.17 | 10.26 | 10.17 | 2,177 |
| October 04, 2026 | 10.11 | 10.2 | 10.2 | 10.3 | 10.11 | 17,849 |
| October 01, 2026 | 10.07 | 10.11 | 10.11 | 10.13 | 10.03 | 26,484 |
| September 30, 2026 | 10.3 | 10.07 | 10.07 | 10.3 | 10.05 | 45,230 |
| September 29, 2026 | 10.15 | 10.04 | 10.04 | 10.15 | 10.01 | 28,219 |
| September 28, 2026 | 10.23 | 10.14 | 10.14 | 10.23 | 10.11 | 22,332 |
| September 27, 2026 | 10.2 | 10.23 | 10.23 | 10.27 | 10.2 | 11,944 |
| September 24, 2026 | 10.05 | 10.18 | 10.18 | 10.24 | 10.05 | 18,218 |
| September 22, 2026 | 10.14 | 10.05 | 10.05 | 10.16 | 10.05 | 16,948 |
| September 21, 2026 | 10.22 | 10.05 | 10.05 | 10.29 | 10.05 | 52,640 |
| September 20, 2026 | 10.27 | 10.16 | 10.16 | 10.28 | 10.12 | 19,810 |
| September 17, 2026 | 10.4 | 10.27 | 10.27 | 10.4 | 10.25 | 13,211 |
| September 16, 2026 | 10.21 | 10.25 | 10.25 | 10.33 | 10.21 | 23,601 |
| September 15, 2026 | 10.38 | 10.32 | 10.32 | 10.4 | 10.31 | 19,686 |
| September 13, 2026 | 10.37 | 10.38 | 10.38 | 10.4 | 10.21 | 58,869 |
| September 10, 2026 | 10.41 | 10.38 | 10.38 | 10.46 | 10.35 | 31,680 |
| September 09, 2026 | 10.44 | 10.41 | 10.41 | 10.47 | 10.39 | 17,047 |
| September 08, 2026 | 10.38 | 10.45 | 10.45 | 10.6 | 10.38 | 12,807 |
| September 07, 2026 | 10.56 | 10.5 | 10.5 | 10.62 | 10.5 | 14,134 |
| September 03, 2026 | 10.4 | 10.56 | 10.56 | 10.6 | 10.4 | 44,209 |
| September 02, 2026 | 10.58 | 10.41 | 10.41 | 10.59 | 10.4 | 44,741 |
| September 01, 2026 | 10.44 | 10.46 | 10.46 | 10.5 | 10.39 | 9,425 |
| August 31, 2026 | 10.54 | 10.42 | 10.42 | 10.54 | 10.38 | 32,569 |
| August 30, 2026 | 10.55 | 10.54 | 10.54 | 10.63 | 10.53 | 21,438 |
| August 27, 2026 | 10.6 | 10.62 | 10.62 | 10.69 | 10.57 | 46,151 |
| August 26, 2026 | 10.6 | 10.6 | 10.6 | 10.62 | 10.51 | 39,856 |
| August 25, 2026 | 10.57 | 10.62 | 10.62 | 10.62 | 10.52 | 73,465 |
| August 24, 2026 | 10.5 | 10.59 | 10.59 | 10.61 | 10.5 | 15,731 |
| August 23, 2026 | 10.5 | 10.58 | 10.58 | 10.6 | 10.38 | 115,332 |
| August 20, 2026 | 10.36 | 10.48 | 10.48 | 10.48 | 10.32 | 38,441 |
| August 19, 2026 | 10.24 | 10.31 | 10.31 | 10.33 | 10.24 | 17,465 |
| August 18, 2026 | 10.26 | 10.22 | 10.22 | 10.33 | 10.19 | 30,460 |
| August 17, 2026 | 10.4 | 10.37 | 10.37 | 10.4 | 10.25 | 55,472 |
| August 16, 2026 | 10.08 | 10.35 | 10.35 | 10.38 | 10.08 | 50,147 |
AD
