Taleem REIT Fund (4333.SR) SAU

10.65

+0.04(+0.38%)

Updated at June 02 03:18PM

Currency In SAR

4333.SR Historical Return

If you invested 1000 SAR in Taleem REIT Fund (4333.SR) since IPO date, it would be worth 1,550.22 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 876.54 SAR, while 1000 SAR invested 1 year ago would be worth 1,126.98 SAR. This corresponds to total returns of 55.02%, -12.35%, 12.7%, respectively, with annualized returns of 4.98%, -2.6%, 12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4333.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.4	10.61	10.61	10.61	10.4	26,697
May 31, 2026	10.54	10.5	10.5	10.56	10.44	25,091
May 21, 2026	10.4	10.54	10.54	10.65	10.4	7,346
May 20, 2026	10.44	10.64	10.64	10.65	10.4	68,943
May 19, 2026	10.45	10.44	10.44	10.46	10.42	6,772
May 18, 2026	10.43	10.44	10.44	10.45	10.4	15,042
May 17, 2026	10.4	10.43	10.43	10.43	10.37	20,876
May 14, 2026	10.44	10.42	10.42	10.48	10.36	4,159
May 13, 2026	10.37	10.42	10.42	10.5	10.35	23,913
May 12, 2026	10.42	10.39	10.39	10.49	10.37	25,707
May 11, 2026	10.48	10.42	10.42	10.49	10.42	9,927
May 10, 2026	10.36	10.42	10.42	10.48	10.36	19,182
May 07, 2026	10.35	10.36	10.36	10.42	10.31	58,878
May 06, 2026	10.13	10.31	10.31	10.35	10.13	16,508
May 05, 2026	10.24	10.32	10.32	10.32	10.12	35,234
May 04, 2026	10.12	10.24	10.24	10.25	10.12	12,772
May 03, 2026	10.13	10.08	10.08	10.2	10.08	63,152
April 30, 2026	10.17	10.13	10.13	10.17	10.12	36,357
April 29, 2026	10.15	10.12	10.12	10.19	10.05	124,292
April 28, 2026	10.21	10.12	10.12	10.22	10.12	24,356
April 27, 2026	10.09	10.17	10.17	10.28	10.08	22,207
April 26, 2026	10.29	10.21	10.21	10.29	10.14	16,608
April 23, 2026	10.35	10.29	10.29	10.35	10.16	23,812
April 22, 2026	10.39	10.38	10.38	10.39	10.21	44,732
April 21, 2026	10.16	10.31	10.31	10.32	10.12	73,175
April 20, 2026	10.17	10.13	10.13	10.19	10.1	11,750
April 19, 2026	10.04	10.15	10.15	10.18	10.04	11,410
April 16, 2026	10.22	10.18	10.18	10.23	10.16	8,356
April 15, 2026	10.2	10.19	10.19	10.21	10.17	8,316
April 14, 2026	10.14	10.2	10.2	10.23	10.14	16,089
April 13, 2026	10.18	10.19	10.19	10.22	10.12	16,489
April 12, 2026	10.06	10.16	10.16	10.22	10.06	30,415
April 09, 2026	10.15	10.16	10.16	10.2	10.07	19,002
April 08, 2026	10.06	10.12	10.12	10.15	10.01	29,060
April 07, 2026	10.1	10.06	10.06	10.11	9.98	14,016
April 06, 2026	10.23	10.13	10.13	10.23	10.12	5,842
April 05, 2026	10.27	10.23	10.23	10.27	10.21	36,678
April 02, 2026	10.13	10.27	10.27	10.29	10.13	18,750
April 01, 2026	10.24	10.3	10.3	10.3	10.11	83,569
March 31, 2026	9.98	10.1	10.1	10.1	9.97	60,233
March 30, 2026	9.98	10	10	10.04	9.92	32,811
March 29, 2026	9.97	9.98	9.98	10.04	9.97	12,841
March 26, 2026	9.91	9.99	9.99	10	9.9	16,440
March 25, 2026	9.89	9.91	9.91	9.96	9.86	36,004
March 24, 2026	9.84	9.88	9.88	9.91	9.84	11,709
March 16, 2026	9.8	9.84	9.84	9.89	9.78	7,449
March 15, 2026	9.78	9.74	9.74	9.83	9.69	24,765
March 12, 2026	9.77	9.8	9.8	9.8	9.74	10,600
March 11, 2026	9.75	9.8	9.8	9.85	9.74	17,375
March 10, 2026	9.78	9.75	9.75	9.79	9.7	27,020
March 09, 2026	9.75	9.77	9.77	9.87	9.71	62,116
March 08, 2026	9.94	9.87	9.87	9.94	9.75	76,596
March 05, 2026	9.87	9.86	9.86	9.91	9.76	30,689
March 04, 2026	9.75	9.79	9.79	9.82	9.7	13,591
March 03, 2026	9.71	9.71	9.71	9.75	9.4	45,010
March 02, 2026	9.59	9.7	9.7	9.73	9.53	26,512
March 01, 2026	9.5	9.59	9.59	9.75	9.44	60,581
February 26, 2026	9.55	9.68	9.68	9.7	9.51	22,269
February 25, 2026	9.75	9.45	9.45	9.85	9.42	127,970
February 24, 2026	9.88	9.74	9.74	9.88	9.69	76,881