Taleem REIT Fund (4333.SR) SAU

Currency In SAR

4333.SR Historical Return

If you invested 1000 SAR in Taleem REIT Fund (4333.SR) since IPO date, it would be worth 1,471.62 SAR as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 893.11 SAR, while 1000 SAR invested 1 year ago would be worth 1,045.5 SAR. This corresponds to total returns of 47.16%, -10.69%, 4.55%, respectively, with annualized returns of 4.22%, -2.23%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4333.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.07	10.11	10.11	10.13	10.03	26,484
September 30, 2026	10.3	10.07	10.07	10.3	10.05	45,230
September 29, 2026	10.15	10.04	10.04	10.15	10.01	28,219
September 28, 2026	10.23	10.14	10.14	10.23	10.11	22,332
September 27, 2026	10.2	10.23	10.23	10.27	10.2	11,944
September 24, 2026	10.05	10.18	10.18	10.24	10.05	18,218
September 22, 2026	10.14	10.05	10.05	10.16	10.05	16,948
September 21, 2026	10.22	10.05	10.05	10.29	10.05	52,640
September 20, 2026	10.27	10.16	10.16	10.28	10.12	19,810
September 17, 2026	10.4	10.27	10.27	10.4	10.25	13,211
September 16, 2026	10.21	10.25	10.25	10.33	10.21	23,601
September 15, 2026	10.38	10.32	10.32	10.4	10.31	19,686
September 13, 2026	10.37	10.38	10.38	10.4	10.21	58,869
September 10, 2026	10.41	10.38	10.38	10.46	10.35	31,680
September 09, 2026	10.44	10.41	10.41	10.47	10.39	17,047
September 08, 2026	10.38	10.45	10.45	10.6	10.38	12,807
September 07, 2026	10.56	10.5	10.5	10.62	10.5	14,134
September 03, 2026	10.4	10.56	10.56	10.6	10.4	44,209
September 02, 2026	10.58	10.41	10.41	10.59	10.4	44,741
September 01, 2026	10.44	10.46	10.46	10.5	10.39	9,425
August 31, 2026	10.54	10.42	10.42	10.54	10.38	32,569
August 30, 2026	10.55	10.54	10.54	10.63	10.53	21,438
August 27, 2026	10.6	10.62	10.62	10.69	10.57	46,151
August 26, 2026	10.6	10.6	10.6	10.62	10.51	39,856
August 25, 2026	10.57	10.62	10.62	10.62	10.52	73,465
August 24, 2026	10.5	10.59	10.59	10.61	10.5	15,731
August 23, 2026	10.5	10.58	10.58	10.6	10.38	115,332
August 20, 2026	10.36	10.48	10.48	10.48	10.32	38,441
August 19, 2026	10.24	10.31	10.31	10.33	10.24	17,465
August 18, 2026	10.26	10.22	10.22	10.33	10.19	30,460
August 17, 2026	10.4	10.37	10.37	10.4	10.25	55,472
August 16, 2026	10.08	10.35	10.35	10.38	10.08	50,147
August 13, 2026	10.24	10.29	10.29	10.37	10.1	101,554
August 12, 2026	10.16	10.24	10.24	10.24	10.1	15,783
August 11, 2026	10.15	10.16	10.16	10.16	10.08	7,694
August 10, 2026	10	10.15	10.15	10.18	9.99	241,561
August 09, 2026	10.1	10.05	10.05	10.1	10.04	28,603
August 06, 2026	10.16	10.12	10.12	10.17	10.1	272,790
August 05, 2026	10.2	10.19	10.19	10.2	10.13	64,805
August 04, 2026	10.3	10.2	10.2	10.36	10.19	117,284
August 03, 2026	10.3	10.3	10.3	10.32	10.24	31,980
July 30, 2026	10.37	10.39	10.39	10.44	10.37	5,317
July 29, 2026	10.42	10.37	10.37	10.42	10.24	47,396
July 28, 2026	10.5	10.42	10.42	10.66	10.4	40,134
July 27, 2026	10.41	10.5	10.5	10.58	10.41	70,368
July 26, 2026	10.4	10.43	10.43	10.54	10.34	80,714
July 23, 2026	10.41	10.32	10.32	10.45	10.32	72,799
July 22, 2026	11	10.52	10.52	11	10.47	23,874
July 21, 2026	10.47	10.46	10.46	10.51	10.44	8,819
July 20, 2026	10.64	10.46	10.46	10.7	10.42	8,106
July 19, 2026	10.42	10.61	10.61	10.62	10.36	44,258
July 16, 2026	10.66	10.52	10.52	10.66	10.5	45,174
July 15, 2026	10.75	10.68	10.68	10.75	10.67	4,573
July 14, 2026	10.6	10.78	10.78	10.82	10.6	7,211
July 13, 2026	10.83	10.8	10.8	10.91	10.8	34,149
July 12, 2026	10.61	10.84	10.84	10.84	10.6	7,211
July 09, 2026	10.9	10.81	10.81	10.9	10.81	57,466
July 08, 2026	10.82	10.89	10.89	10.92	10.79	27,134
July 07, 2026	10.8	10.85	10.85	10.85	10.72	26,061
July 06, 2026	10.65	10.76	10.76	10.8	10.65	18,120