Taleem REIT Fund (4333.SR) SAU

Currency In SAR

4333.SR Historical Return

If you invested 1000 SAR in Taleem REIT Fund (4333.SR) since IPO date, it would be worth 1,586.61 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 924.51 SAR, while 1000 SAR invested 1 year ago would be worth 1,220.6 SAR. This corresponds to total returns of 58.66%, -7.55%, 22.06%, respectively, with annualized returns of 5.22%, -1.56%, 22.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4333.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.8	10.93	10.93	10.93	10.76	43,912
June 21, 2026	10.87	10.83	10.83	10.87	10.7	27,626
June 18, 2026	10.8	10.76	10.76	10.87	10.76	23,231
June 17, 2026	10.68	10.8	10.8	10.86	10.68	53,230
June 16, 2026	10.64	10.68	10.68	10.73	10.62	38,293
June 15, 2026	10.58	10.64	10.64	10.67	10.58	14,029
June 14, 2026	10.5	10.67	10.67	10.68	10.5	17,428
June 11, 2026	10.56	10.58	10.58	10.6	10.55	6,758
June 10, 2026	10.55	10.55	10.55	10.59	10.5	84,586
June 09, 2026	10.34	10.49	10.49	10.5	10.34	40,142
June 08, 2026	10.5	10.34	10.34	10.55	10.3	71,674
June 07, 2026	10.56	10.56	10.56	10.56	10.53	5,118
June 04, 2026	10.55	10.56	10.56	10.58	10.52	14,035
June 03, 2026	10.74	10.62	10.62	10.74	10.55	20,105
June 02, 2026	10.61	10.65	10.65	10.69	10.48	28,553
June 01, 2026	10.4	10.61	10.61	10.61	10.4	26,697
May 31, 2026	10.54	10.5	10.5	10.56	10.44	25,091
May 21, 2026	10.4	10.54	10.54	10.65	10.4	7,346
May 20, 2026	10.44	10.64	10.64	10.65	10.4	68,943
May 19, 2026	10.45	10.44	10.44	10.46	10.42	6,772
May 18, 2026	10.43	10.44	10.44	10.45	10.4	15,042
May 17, 2026	10.4	10.43	10.43	10.43	10.37	20,876
May 14, 2026	10.44	10.42	10.42	10.48	10.36	4,159
May 13, 2026	10.37	10.42	10.42	10.5	10.35	23,913
May 12, 2026	10.42	10.39	10.39	10.49	10.37	25,707
May 11, 2026	10.48	10.42	10.42	10.49	10.42	9,927
May 10, 2026	10.36	10.42	10.42	10.48	10.36	19,182
May 07, 2026	10.35	10.36	10.36	10.42	10.31	58,878
May 06, 2026	10.13	10.31	10.31	10.35	10.13	16,508
May 05, 2026	10.24	10.32	10.32	10.32	10.12	35,234
May 04, 2026	10.12	10.24	10.24	10.25	10.12	12,772
May 03, 2026	10.13	10.08	10.08	10.2	10.08	63,152
April 30, 2026	10.17	10.13	10.13	10.17	10.12	36,357
April 29, 2026	10.15	10.12	10.12	10.19	10.05	124,292
April 28, 2026	10.21	10.12	10.12	10.22	10.12	24,356
April 27, 2026	10.09	10.17	10.17	10.28	10.08	22,207
April 26, 2026	10.29	10.21	10.21	10.29	10.14	16,608
April 23, 2026	10.35	10.29	10.29	10.35	10.16	23,812
April 22, 2026	10.39	10.38	10.38	10.39	10.21	44,732
April 21, 2026	10.16	10.31	10.31	10.32	10.12	73,175
April 20, 2026	10.17	10.13	10.13	10.19	10.1	11,750
April 19, 2026	10.04	10.15	10.15	10.18	10.04	11,410
April 16, 2026	10.22	10.18	10.18	10.23	10.16	8,356
April 15, 2026	10.2	10.19	10.19	10.21	10.17	8,316
April 14, 2026	10.14	10.2	10.2	10.23	10.14	16,089
April 13, 2026	10.18	10.19	10.19	10.22	10.12	16,489
April 12, 2026	10.06	10.16	10.16	10.22	10.06	30,415
April 09, 2026	10.15	10.16	10.16	10.2	10.07	19,002
April 08, 2026	10.06	10.12	10.12	10.15	10.01	29,060
April 07, 2026	10.1	10.06	10.06	10.11	9.98	14,016
April 06, 2026	10.23	10.13	10.13	10.23	10.12	5,842
April 05, 2026	10.27	10.23	10.23	10.27	10.21	36,678
April 02, 2026	10.13	10.27	10.27	10.29	10.13	18,750
April 01, 2026	10.24	10.3	10.3	10.3	10.11	83,569
March 31, 2026	9.98	10.1	10.1	10.1	9.97	60,233
March 30, 2026	9.98	10	10	10.04	9.92	32,811
March 29, 2026	9.97	9.98	9.98	10.04	9.97	12,841
March 26, 2026	9.91	9.99	9.99	10	9.9	16,440
March 25, 2026	9.89	9.91	9.91	9.96	9.86	36,004
March 24, 2026	9.84	9.88	9.88	9.91	9.84	11,709