1,151.00
+22(+1.95%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1,147 | 1,151 | 1,151 | 1,153 | 1,139 | 23,900 |
| October 17, 2025 | 1,143 | 1,129 | 1,129 | 1,143 | 1,129 | 15,300 |
| October 16, 2025 | 1,148 | 1,140 | 1,140 | 1,152 | 1,136 | 16,100 |
| October 15, 2025 | 1,117 | 1,146 | 1,146 | 1,147 | 1,117 | 22,300 |
| October 14, 2025 | 1,114 | 1,115 | 1,115 | 1,127 | 1,102 | 37,700 |
| October 10, 2025 | 1,151 | 1,127 | 1,127 | 1,151 | 1,127 | 46,500 |
| October 09, 2025 | 1,152 | 1,154 | 1,154 | 1,157 | 1,149 | 28,100 |
| October 08, 2025 | 1,156 | 1,151 | 1,151 | 1,160 | 1,151 | 24,000 |
| October 07, 2025 | 1,165 | 1,152 | 1,152 | 1,165 | 1,151 | 29,900 |
| October 06, 2025 | 1,171 | 1,165 | 1,165 | 1,171 | 1,152 | 41,100 |
| October 03, 2025 | 1,146 | 1,150 | 1,150 | 1,154 | 1,146 | 19,100 |
| October 02, 2025 | 1,150 | 1,146 | 1,146 | 1,155 | 1,141 | 36,400 |
| October 01, 2025 | 1,195 | 1,151 | 1,151 | 1,196 | 1,147 | 76,400 |
| September 30, 2025 | 1,210 | 1,190 | 1,190 | 1,210 | 1,180 | 75,300 |
| September 29, 2025 | 1,214 | 1,210 | 1,210 | 1,217 | 1,210 | 190,500 |
| September 26, 2025 | 1,263 | 1,264 | 1,264 | 1,270 | 1,262 | 147,900 |
| September 25, 2025 | 1,265 | 1,262 | 1,262 | 1,265 | 1,261 | 44,500 |
| September 24, 2025 | 1,264 | 1,261 | 1,261 | 1,266 | 1,260 | 62,200 |
| September 22, 2025 | 1,260 | 1,264 | 1,264 | 1,267 | 1,256 | 41,300 |
| September 19, 2025 | 1,264 | 1,252 | 1,252 | 1,264 | 1,250 | 42,300 |
| September 18, 2025 | 1,260 | 1,256 | 1,256 | 1,262 | 1,253 | 32,000 |
| September 17, 2025 | 1,265 | 1,256 | 1,256 | 1,265 | 1,252 | 32,000 |
| September 16, 2025 | 1,256 | 1,260 | 1,260 | 1,262 | 1,250 | 58,200 |
| September 12, 2025 | 1,252 | 1,250 | 1,250 | 1,252 | 1,243 | 32,900 |
| September 11, 2025 | 1,253 | 1,242 | 1,242 | 1,253 | 1,240 | 50,600 |
| September 10, 2025 | 1,251 | 1,241 | 1,241 | 1,255 | 1,239 | 73,000 |
| September 09, 2025 | 1,245 | 1,245 | 1,245 | 1,248 | 1,233 | 56,800 |
| September 08, 2025 | 1,243 | 1,243 | 1,243 | 1,246 | 1,237 | 69,600 |
| September 05, 2025 | 1,220 | 1,237 | 1,237 | 1,237 | 1,220 | 42,600 |
| September 04, 2025 | 1,218 | 1,220 | 1,220 | 1,222 | 1,215 | 70,600 |
| September 03, 2025 | 1,227 | 1,219 | 1,219 | 1,231 | 1,218 | 67,000 |
| September 02, 2025 | 1,226 | 1,226 | 1,226 | 1,230 | 1,224 | 37,800 |
| September 01, 2025 | 1,224 | 1,222 | 1,222 | 1,229 | 1,222 | 44,900 |
| August 29, 2025 | 1,226 | 1,224 | 1,224 | 1,230 | 1,222 | 53,300 |
| August 28, 2025 | 1,225 | 1,226 | 1,226 | 1,235 | 1,224 | 105,100 |
| August 27, 2025 | 1,240 | 1,237 | 1,237 | 1,243 | 1,233 | 58,400 |
| August 26, 2025 | 1,254 | 1,245 | 1,245 | 1,255 | 1,244 | 42,400 |
| August 25, 2025 | 1,256 | 1,259 | 1,259 | 1,261 | 1,253 | 41,300 |
| August 22, 2025 | 1,255 | 1,259 | 1,259 | 1,262 | 1,251 | 43,200 |
| August 21, 2025 | 1,261 | 1,258 | 1,258 | 1,267 | 1,258 | 27,000 |
| August 20, 2025 | 1,263 | 1,266 | 1,266 | 1,268 | 1,263 | 19,700 |
| August 19, 2025 | 1,267 | 1,270 | 1,270 | 1,272 | 1,262 | 36,400 |
| August 18, 2025 | 1,263 | 1,269 | 1,269 | 1,274 | 1,258 | 46,200 |
| August 15, 2025 | 1,265 | 1,267 | 1,267 | 1,271 | 1,264 | 12,900 |
| August 14, 2025 | 1,269 | 1,263 | 1,263 | 1,275 | 1,261 | 18,200 |
| August 13, 2025 | 1,265 | 1,273 | 1,273 | 1,273 | 1,265 | 13,500 |
| August 12, 2025 | 1,257 | 1,265 | 1,265 | 1,268 | 1,256 | 35,100 |
| August 08, 2025 | 1,247 | 1,262 | 1,262 | 1,270 | 1,247 | 57,600 |
| August 07, 2025 | 1,271 | 1,266 | 1,266 | 1,277 | 1,256 | 28,100 |
| August 06, 2025 | 1,260 | 1,275 | 1,275 | 1,297 | 1,260 | 47,000 |
| August 05, 2025 | 1,250 | 1,259 | 1,259 | 1,260 | 1,250 | 13,600 |
| August 04, 2025 | 1,240 | 1,249 | 1,249 | 1,254 | 1,235 | 30,900 |
| August 01, 2025 | 1,235 | 1,252 | 1,252 | 1,252 | 1,230 | 13,100 |
| July 31, 2025 | 1,225 | 1,244 | 1,244 | 1,244 | 1,225 | 30,600 |
| July 30, 2025 | 1,237 | 1,235 | 1,235 | 1,248 | 1,235 | 12,700 |
| July 29, 2025 | 1,231 | 1,237 | 1,237 | 1,247 | 1,231 | 23,900 |
| July 28, 2025 | 1,240 | 1,240 | 1,240 | 1,252 | 1,240 | 11,400 |
| July 25, 2025 | 1,237 | 1,240 | 1,240 | 1,259 | 1,237 | 15,300 |
| July 24, 2025 | 1,240 | 1,251 | 1,251 | 1,259 | 1,232 | 10,100 |
| July 23, 2025 | 1,241 | 1,240 | 1,240 | 1,241 | 1,227 | 10,600 |