Toho System Science Co., Ltd. (4333.T) JPX

Currency In JPY

4333.T Historical Return

If you invested ¥1000 in Toho System Science Co., Ltd. (4333.T) 10 years ago, it would be worth ¥4,106.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,107.09, while ¥1000 invested 1 year ago would be worth ¥968.08. This corresponds to total returns of 310.65%, 110.71%, -3.19%, respectively, with annualized returns of 15.16%, 16.06%, -3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4333.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	1,144	1,144	1,144	1,144	1,144	0
March 31, 2026	1,144	1,144	1,144	1,144	1,144	0
March 30, 2026	1,144	1,144	1,144	1,144	1,144	0
March 27, 2026	1,127	1,144	1,119	1,144	1,110	70,400
March 26, 2026	1,150	1,151	1,125.85	1,158	1,140	12,300
March 25, 2026	1,145	1,157	1,131.72	1,160	1,145	10,100
March 24, 2026	1,148	1,145	1,125.07	1,169	1,141	17,900
March 23, 2026	1,154	1,178	1,157.49	1,178	1,128	22,000
March 19, 2026	1,186	1,184	1,163.39	1,196	1,178	21,000
March 18, 2026	1,192	1,197	1,176.16	1,200	1,173	27,900
March 17, 2026	1,158	1,219	1,197.78	1,219	1,158	105,900
March 16, 2026	1,130	1,146	1,126.05	1,150	1,130	22,700
March 13, 2026	1,111	1,130	1,110.33	1,135	1,111	26,800
March 12, 2026	1,156	1,129	1,109.34	1,156	1,121	26,300
March 11, 2026	1,120	1,138	1,118.19	1,152	1,110	37,900
March 10, 2026	1,096	1,102	1,083.8	1,102	1,093	6,700
March 09, 2026	1,090	1,090	1,071.02	1,097	1,082	25,800
March 06, 2026	1,092	1,095	1,075.94	1,103	1,088	19,900
March 05, 2026	1,090	1,097	1,077.9	1,109	1,090	19,300
March 04, 2026	1,100	1,087	1,068.08	1,100	1,082	25,100
March 03, 2026	1,122	1,106	1,086.74	1,125	1,104	50,800
March 02, 2026	1,154	1,149	1,129	1,163	1,144	20,100
February 27, 2026	1,142	1,154	1,133.91	1,159	1,142	11,900
February 26, 2026	1,130	1,141	1,121.14	1,147	1,129	19,400
February 25, 2026	1,131	1,127	1,107.38	1,136	1,121	19,300
February 24, 2026	1,147	1,132	1,112.29	1,148	1,120	36,100
February 20, 2026	1,157	1,151	1,130.96	1,157	1,146	10,700
February 19, 2026	1,154	1,158	1,137.84	1,160	1,147	10,800
February 18, 2026	1,147	1,154	1,133.91	1,160	1,147	11,700
February 17, 2026	1,150	1,147	1,127.03	1,154	1,145	14,300
February 16, 2026	1,152	1,151	1,130.96	1,155	1,146	11,600
February 13, 2026	1,175	1,155	1,134.89	1,179	1,155	23,000
February 12, 2026	1,170	1,170	1,149.63	1,179	1,166	17,500
February 10, 2026	1,158	1,176	1,155.53	1,180	1,158	23,800
February 09, 2026	1,152	1,157	1,136.86	1,160	1,146	18,700
February 06, 2026	1,158	1,143	1,123.1	1,158	1,140	32,300
February 05, 2026	1,154	1,152	1,131.94	1,160	1,144	16,300
February 04, 2026	1,148	1,143	1,123.1	1,148	1,141	15,200
February 03, 2026	1,145	1,149	1,129	1,153	1,145	21,000
February 02, 2026	1,150	1,145	1,125.07	1,162	1,145	12,300
January 30, 2026	1,143	1,149	1,129	1,149	1,140	13,500
January 29, 2026	1,141	1,143	1,123.1	1,149	1,138	23,600
January 28, 2026	1,147	1,145	1,125.07	1,151	1,141	12,600
January 27, 2026	1,143	1,147	1,127.03	1,151	1,141	14,000
January 26, 2026	1,157	1,143	1,123.1	1,157	1,142	26,400
January 23, 2026	1,157	1,164	1,143.73	1,173	1,157	18,900
January 22, 2026	1,145	1,160	1,139.8	1,168	1,145	27,300
January 21, 2026	1,142	1,143	1,123.1	1,146	1,139	33,200
January 20, 2026	1,169	1,148	1,128.01	1,170	1,146	70,200
January 19, 2026	1,188	1,176	1,155.53	1,190	1,176	24,200
January 16, 2026	1,188	1,187	1,166.33	1,191	1,184	10,900
January 15, 2026	1,180	1,186	1,165.35	1,192	1,180	15,300
January 14, 2026	1,178	1,187	1,166.33	1,192	1,178	14,300
January 13, 2026	1,189	1,180	1,159.46	1,198	1,177	29,100
January 09, 2026	1,193	1,188	1,167.32	1,201	1,188	15,200
January 08, 2026	1,194	1,193	1,172.23	1,201	1,190	14,800
January 07, 2026	1,190	1,194	1,173.21	1,202	1,190	16,300
January 06, 2026	1,182	1,197	1,176.16	1,199	1,182	28,200
January 05, 2026	1,171	1,179	1,158.47	1,179	1,167	23,900
December 30, 2025	1,180	1,171	1,150.61	1,183	1,171	40,400