1,134.00
+5(+0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,116 | 1,129 | 1,129 | 1,131 | 1,115 | 22,800 |
| December 03, 2025 | 1,119 | 1,112 | 1,112 | 1,119 | 1,111 | 19,200 |
| December 02, 2025 | 1,123 | 1,115 | 1,115 | 1,123 | 1,115 | 12,300 |
| December 01, 2025 | 1,135 | 1,122 | 1,122 | 1,135 | 1,122 | 18,400 |
| November 28, 2025 | 1,124 | 1,130 | 1,130 | 1,134 | 1,123 | 22,600 |
| November 27, 2025 | 1,124 | 1,123 | 1,123 | 1,126 | 1,120 | 16,900 |
| November 26, 2025 | 1,119 | 1,129 | 1,129 | 1,129 | 1,119 | 12,600 |
| November 25, 2025 | 1,128 | 1,119 | 1,119 | 1,132 | 1,119 | 15,700 |
| November 21, 2025 | 1,100 | 1,125 | 1,125 | 1,125 | 1,100 | 20,800 |
| November 20, 2025 | 1,100 | 1,100 | 1,100 | 1,105 | 1,097 | 29,000 |
| November 19, 2025 | 1,105 | 1,097 | 1,097 | 1,108 | 1,097 | 36,000 |
| November 18, 2025 | 1,106 | 1,106 | 1,106 | 1,113 | 1,105 | 44,800 |
| November 17, 2025 | 1,126 | 1,110 | 1,110 | 1,127 | 1,110 | 41,800 |
| November 14, 2025 | 1,123 | 1,126 | 1,126 | 1,132 | 1,120 | 66,200 |
| November 13, 2025 | 1,157 | 1,153 | 1,153 | 1,157 | 1,133 | 61,900 |
| November 12, 2025 | 1,122 | 1,149 | 1,149 | 1,149 | 1,122 | 36,600 |
| November 11, 2025 | 1,125 | 1,121 | 1,121 | 1,125 | 1,115 | 14,600 |
| November 10, 2025 | 1,113 | 1,122 | 1,122 | 1,123 | 1,113 | 21,800 |
| November 07, 2025 | 1,111 | 1,112 | 1,112 | 1,117 | 1,111 | 16,200 |
| November 06, 2025 | 1,116 | 1,111 | 1,111 | 1,119 | 1,111 | 19,100 |
| November 05, 2025 | 1,124 | 1,114 | 1,114 | 1,124 | 1,110 | 31,600 |
| November 04, 2025 | 1,125 | 1,125 | 1,125 | 1,131 | 1,121 | 20,500 |
| October 31, 2025 | 1,119 | 1,126 | 1,126 | 1,129 | 1,119 | 17,500 |
| October 30, 2025 | 1,115 | 1,119 | 1,119 | 1,128 | 1,114 | 32,400 |
| October 29, 2025 | 1,132 | 1,114 | 1,114 | 1,132 | 1,114 | 35,200 |
| October 28, 2025 | 1,155 | 1,132 | 1,132 | 1,155 | 1,127 | 40,300 |
| October 27, 2025 | 1,151 | 1,160 | 1,160 | 1,160 | 1,151 | 19,900 |
| October 24, 2025 | 1,151 | 1,149 | 1,149 | 1,158 | 1,148 | 15,600 |
| October 23, 2025 | 1,149 | 1,153 | 1,153 | 1,157 | 1,143 | 21,500 |
| October 22, 2025 | 1,150 | 1,151 | 1,151 | 1,161 | 1,147 | 33,300 |
| October 21, 2025 | 1,154 | 1,148 | 1,148 | 1,156 | 1,146 | 25,200 |
| October 20, 2025 | 1,147 | 1,151 | 1,151 | 1,153 | 1,139 | 23,900 |
| October 17, 2025 | 1,143 | 1,129 | 1,129 | 1,143 | 1,129 | 15,300 |
| October 16, 2025 | 1,148 | 1,140 | 1,140 | 1,152 | 1,136 | 16,100 |
| October 15, 2025 | 1,117 | 1,146 | 1,146 | 1,147 | 1,117 | 22,300 |
| October 14, 2025 | 1,114 | 1,115 | 1,115 | 1,127 | 1,102 | 37,700 |
| October 10, 2025 | 1,151 | 1,127 | 1,127 | 1,151 | 1,127 | 46,500 |
| October 09, 2025 | 1,152 | 1,154 | 1,154 | 1,157 | 1,149 | 28,100 |
| October 08, 2025 | 1,156 | 1,151 | 1,151 | 1,160 | 1,151 | 24,000 |
| October 07, 2025 | 1,165 | 1,152 | 1,152 | 1,165 | 1,151 | 29,900 |
| October 06, 2025 | 1,171 | 1,165 | 1,165 | 1,171 | 1,152 | 41,100 |
| October 03, 2025 | 1,146 | 1,150 | 1,150 | 1,154 | 1,146 | 19,100 |
| October 02, 2025 | 1,150 | 1,146 | 1,146 | 1,155 | 1,141 | 36,400 |
| October 01, 2025 | 1,195 | 1,151 | 1,151 | 1,196 | 1,147 | 76,400 |
| September 30, 2025 | 1,210 | 1,190 | 1,190 | 1,210 | 1,180 | 75,300 |
| September 29, 2025 | 1,214 | 1,210 | 1,210 | 1,217 | 1,210 | 190,500 |
| September 26, 2025 | 1,263 | 1,264 | 1,264 | 1,270 | 1,262 | 147,900 |
| September 25, 2025 | 1,265 | 1,262 | 1,262 | 1,265 | 1,261 | 44,500 |
| September 24, 2025 | 1,264 | 1,261 | 1,261 | 1,266 | 1,260 | 62,200 |
| September 22, 2025 | 1,260 | 1,264 | 1,264 | 1,267 | 1,256 | 41,300 |
| September 19, 2025 | 1,264 | 1,252 | 1,252 | 1,264 | 1,250 | 42,300 |
| September 18, 2025 | 1,260 | 1,256 | 1,256 | 1,262 | 1,253 | 32,000 |
| September 17, 2025 | 1,265 | 1,256 | 1,256 | 1,265 | 1,252 | 32,000 |
| September 16, 2025 | 1,256 | 1,260 | 1,260 | 1,262 | 1,250 | 58,200 |
| September 12, 2025 | 1,252 | 1,250 | 1,250 | 1,252 | 1,243 | 32,900 |
| September 11, 2025 | 1,253 | 1,242 | 1,242 | 1,253 | 1,240 | 50,600 |
| September 10, 2025 | 1,251 | 1,241 | 1,241 | 1,255 | 1,239 | 73,000 |
| September 09, 2025 | 1,245 | 1,245 | 1,245 | 1,248 | 1,233 | 56,800 |
| September 08, 2025 | 1,243 | 1,243 | 1,243 | 1,246 | 1,237 | 69,600 |
| September 05, 2025 | 1,220 | 1,237 | 1,237 | 1,237 | 1,220 | 42,600 |