Toho System Science Co., Ltd. (4333.T) JPX

1,240.00

+3(+0.24%)

Updated at September 08 12:59PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2201,2371,2371,2371,22042,600
September 04, 20251,2181,2201,2201,2221,21570,600
September 03, 20251,2271,2191,2191,2311,21867,000
September 02, 20251,2261,2261,2261,2301,22437,800
September 01, 20251,2241,2221,2221,2291,22244,900
August 29, 20251,2261,2241,2241,2301,22253,300
August 28, 20251,2251,2261,2261,2351,224105,100
August 27, 20251,2401,2371,2371,2431,23358,400
August 26, 20251,2541,2451,2451,2551,24442,400
August 25, 20251,2561,2591,2591,2611,25341,300
August 22, 20251,2551,2591,2591,2621,25143,200
August 21, 20251,2611,2581,2581,2671,25827,000
August 20, 20251,2631,2661,2661,2681,26319,700
August 19, 20251,2671,2701,2701,2721,26236,400
August 18, 20251,2631,2691,2691,2741,25846,200
August 15, 20251,2651,2671,2671,2711,26412,900
August 14, 20251,2691,2631,2631,2751,26118,200
August 13, 20251,2651,2731,2731,2731,26513,500
August 12, 20251,2571,2651,2651,2681,25635,100
August 08, 20251,2471,2621,2621,2701,24757,600
August 07, 20251,2711,2661,2661,2771,25628,100
August 06, 20251,2601,2751,2751,2971,26047,000
August 05, 20251,2501,2591,2591,2601,25013,600
August 04, 20251,2401,2491,2491,2541,23530,900
August 01, 20251,2351,2521,2521,2521,23013,100
July 31, 20251,2251,2441,2441,2441,22530,600
July 30, 20251,2371,2351,2351,2481,23512,700
July 29, 20251,2311,2371,2371,2471,23123,900
July 28, 20251,2401,2401,2401,2521,24011,400
July 25, 20251,2371,2401,2401,2591,23715,300
July 24, 20251,2401,2511,2511,2591,23210,100
July 23, 20251,2411,2401,2401,2411,22710,600
July 22, 20251,2311,2251,2251,2371,2259,400
July 18, 20251,2431,2311,2311,2431,2319,200
July 17, 20251,2361,2391,2391,2441,2363,100
July 16, 20251,2461,2361,2361,2461,2364,800
July 15, 20251,2471,2411,2411,2511,2413,800
July 14, 20251,2371,2391,2391,2481,2377,400
July 11, 20251,2461,2391,2391,2461,2384,000
July 10, 20251,2501,2361,2361,2501,23613,500
July 09, 20251,2561,2501,2501,2591,2505,400
July 08, 20251,2471,2451,2451,2571,2419,700
July 07, 20251,2621,2381,2381,2621,2385,200
July 04, 20251,2621,2441,2441,2621,24431,300
July 03, 20251,2651,2551,2551,2701,25320,400
July 02, 20251,2481,2581,2581,2681,24716,100
July 01, 20251,2371,2351,2351,2411,2269,000
June 30, 20251,2581,2191,2191,2641,21914,700
June 27, 20251,2511,2511,2511,2511,2428,000
June 26, 20251,2481,2511,2511,2511,2358,700
June 25, 20251,2271,2481,2481,2551,22713,100
June 24, 20251,2331,2271,2271,2361,2263,400
June 23, 20251,2301,2221,2251,2301,2174,000
June 20, 20251,2331,2171,2171,2331,2176,500
June 19, 20251,2211,2301,2301,2301,2214,300
June 18, 20251,2181,2181,2181,2251,2174,100
June 17, 20251,2201,2171,2171,2211,2172,300
June 16, 20251,2121,2201,2201,2201,2124,300
June 13, 20251,2151,2121,2121,2211,2128,200
June 12, 20251,2201,2181,2181,2251,2187,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved