Toho System Science Co., Ltd. (4333.T) JPX

Currency In JPY

AD

4333.T Historical Return

If you invested ¥1000 in Toho System Science Co., Ltd. (4333.T) 10 years ago, it would be worth ¥4,106.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,107.09, while ¥1000 invested 1 year ago would be worth ¥968.08. This corresponds to total returns of 310.65%, 110.71%, -3.19%, respectively, with annualized returns of 15.16%, 16.06%, -3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4333.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 01, 20261,1441,1441,1441,1441,1440
March 31, 20261,1441,1441,1441,1441,1440
March 30, 20261,1441,1441,1441,1441,1440
March 27, 20261,1271,1441,1191,1441,11070,400
March 26, 20261,1501,1511,125.851,1581,14012,300
March 25, 20261,1451,1571,131.721,1601,14510,100
March 24, 20261,1481,1451,125.071,1691,14117,900
March 23, 20261,1541,1781,157.491,1781,12822,000
March 19, 20261,1861,1841,163.391,1961,17821,000
March 18, 20261,1921,1971,176.161,2001,17327,900
March 17, 20261,1581,2191,197.781,2191,158105,900
March 16, 20261,1301,1461,126.051,1501,13022,700
March 13, 20261,1111,1301,110.331,1351,11126,800
March 12, 20261,1561,1291,109.341,1561,12126,300
March 11, 20261,1201,1381,118.191,1521,11037,900
March 10, 20261,0961,1021,083.81,1021,0936,700
March 09, 20261,0901,0901,071.021,0971,08225,800
March 06, 20261,0921,0951,075.941,1031,08819,900
March 05, 20261,0901,0971,077.91,1091,09019,300
March 04, 20261,1001,0871,068.081,1001,08225,100
March 03, 20261,1221,1061,086.741,1251,10450,800
March 02, 20261,1541,1491,1291,1631,14420,100
February 27, 20261,1421,1541,133.911,1591,14211,900
February 26, 20261,1301,1411,121.141,1471,12919,400
February 25, 20261,1311,1271,107.381,1361,12119,300
February 24, 20261,1471,1321,112.291,1481,12036,100
February 20, 20261,1571,1511,130.961,1571,14610,700
February 19, 20261,1541,1581,137.841,1601,14710,800
February 18, 20261,1471,1541,133.911,1601,14711,700
February 17, 20261,1501,1471,127.031,1541,14514,300
February 16, 20261,1521,1511,130.961,1551,14611,600
February 13, 20261,1751,1551,134.891,1791,15523,000
February 12, 20261,1701,1701,149.631,1791,16617,500
February 10, 20261,1581,1761,155.531,1801,15823,800
February 09, 20261,1521,1571,136.861,1601,14618,700
February 06, 20261,1581,1431,123.11,1581,14032,300
February 05, 20261,1541,1521,131.941,1601,14416,300
February 04, 20261,1481,1431,123.11,1481,14115,200
February 03, 20261,1451,1491,1291,1531,14521,000
February 02, 20261,1501,1451,125.071,1621,14512,300
January 30, 20261,1431,1491,1291,1491,14013,500
January 29, 20261,1411,1431,123.11,1491,13823,600
January 28, 20261,1471,1451,125.071,1511,14112,600
January 27, 20261,1431,1471,127.031,1511,14114,000
January 26, 20261,1571,1431,123.11,1571,14226,400
January 23, 20261,1571,1641,143.731,1731,15718,900
January 22, 20261,1451,1601,139.81,1681,14527,300
January 21, 20261,1421,1431,123.11,1461,13933,200
January 20, 20261,1691,1481,128.011,1701,14670,200
January 19, 20261,1881,1761,155.531,1901,17624,200
January 16, 20261,1881,1871,166.331,1911,18410,900
January 15, 20261,1801,1861,165.351,1921,18015,300
January 14, 20261,1781,1871,166.331,1921,17814,300
January 13, 20261,1891,1801,159.461,1981,17729,100
January 09, 20261,1931,1881,167.321,2011,18815,200
January 08, 20261,1941,1931,172.231,2011,19014,800
January 07, 20261,1901,1941,173.211,2021,19016,300
January 06, 20261,1821,1971,176.161,1991,18228,200
January 05, 20261,1711,1791,158.471,1791,16723,900
December 30, 20251,1801,1711,150.611,1831,17140,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved