Musharaka REIT Fund (4335.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4335.SR Historical Return
If you invested 1000 SAR in Musharaka REIT Fund (4335.SR) since IPO date, it would be worth 526.4 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 404.87 SAR, while 1000 SAR invested 1 year ago would be worth 879.09 SAR. This corresponds to total returns of -47.36%, -59.51%, -12.09%, respectively, with annualized returns of -7%, -16.53%, -12.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4335.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 3.45 | 3.42 | 3.42 | 3.45 | 3.4 | 264,251 |
| July 29, 2026 | 3.55 | 3.45 | 3.45 | 3.55 | 3.42 | 363,418 |
| July 28, 2026 | 3.57 | 3.55 | 3.55 | 3.57 | 3.53 | 82,242 |
| July 27, 2026 | 3.58 | 3.57 | 3.57 | 3.59 | 3.55 | 84,212 |
| July 26, 2026 | 3.63 | 3.59 | 3.59 | 3.63 | 3.57 | 135,158 |
| July 23, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.6 | 63,205 |
| July 22, 2026 | 3.69 | 3.61 | 3.61 | 3.69 | 3.61 | 194,364 |
| July 21, 2026 | 3.72 | 3.69 | 3.69 | 3.73 | 3.66 | 112,601 |
| July 20, 2026 | 3.7 | 3.73 | 3.73 | 3.73 | 3.7 | 65,150 |
| July 19, 2026 | 3.75 | 3.72 | 3.72 | 3.77 | 3.72 | 43,084 |
| July 16, 2026 | 3.75 | 3.77 | 3.77 | 3.77 | 3.74 | 18,063 |
| July 15, 2026 | 3.74 | 3.76 | 3.76 | 3.78 | 3.72 | 16,830 |
| July 14, 2026 | 3.7 | 3.73 | 3.73 | 3.74 | 3.7 | 112,330 |
| July 13, 2026 | 3.75 | 3.72 | 3.72 | 3.75 | 3.7 | 94,475 |
| July 12, 2026 | 3.77 | 3.72 | 3.72 | 3.8 | 3.61 | 202,585 |
| July 09, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.79 | 62,346 |
| July 08, 2026 | 3.86 | 3.82 | 3.82 | 3.89 | 3.81 | 135,157 |
| July 07, 2026 | 3.9 | 3.9 | 3.9 | 3.91 | 3.86 | 102,070 |
| July 06, 2026 | 3.92 | 3.9 | 3.9 | 3.92 | 3.87 | 52,725 |
| July 05, 2026 | 3.9 | 3.92 | 3.92 | 3.92 | 3.88 | 76,711 |
| July 02, 2026 | 3.93 | 3.92 | 3.92 | 3.94 | 3.9 | 64,097 |
| July 01, 2026 | 3.92 | 3.93 | 3.93 | 3.95 | 3.9 | 94,748 |
| June 30, 2026 | 3.93 | 3.94 | 3.94 | 3.95 | 3.91 | 119,105 |
| June 29, 2026 | 3.97 | 3.95 | 3.95 | 3.98 | 3.94 | 83,461 |
| June 28, 2026 | 3.98 | 3.97 | 3.97 | 3.99 | 3.96 | 80,283 |
| June 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.97 | 59,366 |
| June 24, 2026 | 3.97 | 3.98 | 3.98 | 4 | 3.97 | 27,187 |
| June 23, 2026 | 3.99 | 3.97 | 3.97 | 4 | 3.97 | 67,763 |
| June 22, 2026 | 3.99 | 4 | 4 | 4 | 3.98 | 24,666 |
| June 21, 2026 | 3.98 | 3.99 | 3.99 | 4 | 3.97 | 25,540 |
| June 18, 2026 | 3.97 | 4 | 4 | 4 | 3.97 | 48,590 |
| June 17, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 71,951 |
| June 16, 2026 | 4 | 4 | 4 | 4 | 3.99 | 27,681 |
| June 15, 2026 | 4 | 3.99 | 3.99 | 4 | 3.99 | 59,916 |
| June 14, 2026 | 3.98 | 3.98 | 3.98 | 4 | 3.98 | 59,469 |
| June 11, 2026 | 3.98 | 4 | 4 | 4 | 3.98 | 89,388 |
| June 10, 2026 | 3.99 | 3.99 | 3.99 | 4 | 3.98 | 35,027 |
| June 09, 2026 | 4 | 4 | 4 | 4 | 3.98 | 97,108 |
| June 08, 2026 | 4 | 4 | 4 | 4 | 3.98 | 13,479 |
| June 07, 2026 | 4 | 4 | 4 | 4.02 | 3.98 | 75,810 |
| June 04, 2026 | 3.99 | 4.01 | 4.01 | 4.02 | 3.98 | 62,976 |
| June 03, 2026 | 3.98 | 4 | 4 | 4.01 | 3.98 | 55,577 |
| June 02, 2026 | 4.01 | 4 | 4 | 4.02 | 3.98 | 80,837 |
| June 01, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.99 | 13,520 |
| May 31, 2026 | 4 | 4.02 | 4.02 | 4.02 | 3.97 | 106,786 |
| May 21, 2026 | 4 | 4 | 4 | 4.02 | 3.96 | 254,810 |
| May 20, 2026 | 4.03 | 3.99 | 3.99 | 4.04 | 3.95 | 371,767 |
| May 19, 2026 | 4.08 | 4.03 | 4.03 | 4.08 | 4 | 424,234 |
| May 18, 2026 | 4.08 | 4.09 | 4.09 | 4.1 | 4.07 | 40,730 |
| May 17, 2026 | 4.07 | 4.08 | 4.08 | 4.1 | 4.07 | 17,825 |
| May 14, 2026 | 4.07 | 4.09 | 4.09 | 4.11 | 4.06 | 45,650 |
| May 13, 2026 | 4.09 | 4.1 | 4.1 | 4.11 | 4.08 | 20,322 |
| May 12, 2026 | 4.08 | 4.08 | 4.08 | 4.11 | 4.08 | 24,810 |
| May 11, 2026 | 4.12 | 4.1 | 4.1 | 4.12 | 4.09 | 41,797 |
| May 10, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.09 | 56,106 |
| May 07, 2026 | 4.11 | 4.12 | 4.12 | 4.14 | 4.1 | 34,139 |
| May 06, 2026 | 4.1 | 4.13 | 4.13 | 4.14 | 4.1 | 15,925 |
| May 05, 2026 | 4.12 | 4.12 | 4.12 | 4.15 | 4.1 | 28,821 |
| May 04, 2026 | 4.15 | 4.13 | 4.13 | 4.18 | 4.12 | 31,358 |
| May 03, 2026 | 4.19 | 4.15 | 4.15 | 4.19 | 4.15 | 64,961 |
AD
