4.13
+0.05(+1.23%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.08 | 4.13 | 4.13 | 4.13 | 4.06 | 89,483 |
| December 03, 2025 | 4.1 | 4.08 | 4.08 | 4.11 | 4.07 | 27,919 |
| December 02, 2025 | 4.08 | 4.1 | 4.1 | 4.1 | 4.06 | 20,399 |
| December 01, 2025 | 4.04 | 4.07 | 4.07 | 4.1 | 4.03 | 26,339 |
| November 30, 2025 | 4.1 | 4.06 | 4.06 | 4.13 | 4.05 | 50,191 |
| November 27, 2025 | 4.08 | 4.12 | 4.12 | 4.13 | 4.08 | 20,770 |
| November 26, 2025 | 4.08 | 4.09 | 4.09 | 4.13 | 4.05 | 49,465 |
| November 25, 2025 | 4.11 | 4.08 | 4.08 | 4.14 | 4.07 | 47,753 |
| November 24, 2025 | 4.19 | 4.15 | 4.15 | 4.19 | 4.11 | 41,557 |
| November 23, 2025 | 4.25 | 4.19 | 4.19 | 4.25 | 4.1 | 173,297 |
| November 20, 2025 | 4.29 | 4.26 | 4.26 | 4.29 | 4.25 | 9,542 |
| November 19, 2025 | 4.29 | 4.29 | 4.29 | 4.3 | 4.25 | 117,130 |
| November 18, 2025 | 4.23 | 4.29 | 4.29 | 4.3 | 4.2 | 115,622 |
| November 17, 2025 | 4.24 | 4.23 | 4.23 | 4.24 | 4.21 | 10,318 |
| November 16, 2025 | 4.26 | 4.22 | 4.22 | 4.26 | 4.2 | 27,531 |
| November 13, 2025 | 4.27 | 4.26 | 4.26 | 4.27 | 4.25 | 67,163 |
| November 12, 2025 | 4.21 | 4.27 | 4.27 | 4.27 | 4.21 | 18,797 |
| November 11, 2025 | 4.21 | 4.27 | 4.27 | 4.27 | 4.21 | 88,888 |
| November 10, 2025 | 4.21 | 4.25 | 4.25 | 4.26 | 4.2 | 22,620 |
| November 09, 2025 | 4.27 | 4.23 | 4.23 | 4.28 | 4.21 | 42,171 |
| November 06, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.23 | 85,298 |
| November 05, 2025 | 4.25 | 4.27 | 4.27 | 4.28 | 4.25 | 129,782 |
| November 04, 2025 | 4.29 | 4.25 | 4.25 | 4.29 | 4.24 | 33,233 |
| November 03, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.25 | 57,164 |
| November 02, 2025 | 4.33 | 4.28 | 4.28 | 4.33 | 4.27 | 42,185 |
| October 30, 2025 | 4.28 | 4.3 | 4.3 | 4.34 | 4.28 | 48,644 |
| October 29, 2025 | 4.31 | 4.3 | 4.3 | 4.32 | 4.27 | 77,879 |
| October 28, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.27 | 37,422 |
| October 27, 2025 | 4.33 | 4.29 | 4.29 | 4.33 | 4.26 | 68,267 |
| October 26, 2025 | 4.3 | 4.33 | 4.33 | 4.33 | 4.29 | 27,893 |
| October 23, 2025 | 4.26 | 4.32 | 4.32 | 4.32 | 4.26 | 23,853 |
| October 22, 2025 | 4.33 | 4.32 | 4.32 | 4.35 | 4.27 | 10,833 |
| October 21, 2025 | 4.31 | 4.33 | 4.33 | 4.35 | 4.3 | 41,522 |
| October 20, 2025 | 4.37 | 4.34 | 4.34 | 4.4 | 4.28 | 68,824 |
| October 19, 2025 | 4.4 | 4.38 | 4.38 | 4.4 | 4.34 | 235,628 |
| October 16, 2025 | 4.41 | 4.39 | 4.39 | 4.41 | 4.36 | 9,611 |
| October 15, 2025 | 4.43 | 4.38 | 4.38 | 4.43 | 4.37 | 63,352 |
| October 14, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.4 | 29,306 |
| October 13, 2025 | 4.45 | 4.43 | 4.43 | 4.45 | 4.41 | 10,337 |
| October 12, 2025 | 4.49 | 4.43 | 4.43 | 4.49 | 4.35 | 99,520 |
| October 09, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.43 | 45,836 |
| October 08, 2025 | 4.5 | 4.48 | 4.48 | 4.5 | 4.43 | 50,322 |
| October 07, 2025 | 4.5 | 4.5 | 4.5 | 4.53 | 4.44 | 94,287 |
| October 06, 2025 | 4.4 | 4.5 | 4.5 | 4.5 | 4.39 | 207,451 |
| October 05, 2025 | 4.36 | 4.46 | 4.46 | 4.5 | 4.32 | 136,300 |
| October 02, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.31 | 39,366 |
| October 01, 2025 | 4.31 | 4.33 | 4.33 | 4.35 | 4.31 | 99,770 |
| September 30, 2025 | 4.35 | 4.31 | 4.31 | 4.36 | 4.27 | 99,770 |
| September 29, 2025 | 4.33 | 4.35 | 4.35 | 4.35 | 4.27 | 30,740 |
| September 28, 2025 | 4.29 | 4.3 | 4.3 | 4.32 | 4.28 | 27,358 |
| September 25, 2025 | 4.35 | 4.33 | 4.33 | 4.35 | 4.28 | 43,017 |
| September 24, 2025 | 4.28 | 4.33 | 4.33 | 4.34 | 4.28 | 113,775 |
| September 22, 2025 | 4.28 | 4.3 | 4.3 | 4.31 | 4.28 | 55,282 |
| September 21, 2025 | 4.3 | 4.31 | 4.31 | 4.36 | 4.27 | 118,269 |
| September 18, 2025 | 4.35 | 4.2 | 4.2 | 4.35 | 4.2 | 74,819 |
| September 17, 2025 | 4.28 | 4.33 | 4.33 | 4.36 | 4.23 | 158,018 |
| September 16, 2025 | 4.19 | 4.24 | 4.24 | 4.29 | 4.19 | 19,459 |
| September 15, 2025 | 4.19 | 4.19 | 4.19 | 4.23 | 4.18 | 13,560 |
| September 14, 2025 | 4.2 | 4.21 | 4.21 | 4.22 | 4.18 | 145,740 |
| September 11, 2025 | 4.22 | 4.2 | 4.2 | 4.22 | 4.19 | 31,169 |
