4.16
-0.02000015(-0.48%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.12 | 13,025 |
| January 12, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.13 | 17,441 |
| January 11, 2026 | 4.13 | 4.11 | 4.11 | 4.15 | 4.11 | 24,415 |
| January 08, 2026 | 4.14 | 4.13 | 4.13 | 4.15 | 4.1 | 20,119 |
| January 07, 2026 | 4.1 | 4.11 | 4.11 | 4.16 | 4.1 | 43,856 |
| January 06, 2026 | 4.04 | 4.08 | 4.08 | 4.09 | 4.04 | 16,929 |
| January 05, 2026 | 4.09 | 4.09 | 4.09 | 4.1 | 4.06 | 13,136 |
| January 04, 2026 | 4.13 | 4.07 | 4.07 | 4.14 | 4.07 | 28,416 |
| January 01, 2026 | 4.04 | 4.13 | 4.13 | 4.13 | 4.04 | 21,706 |
| December 31, 2025 | 4.01 | 4.08 | 4.08 | 4.09 | 4.01 | 41,976 |
| December 30, 2025 | 4.04 | 4.05 | 4.05 | 4.12 | 4.04 | 139,691 |
| December 29, 2025 | 4.03 | 4.04 | 4.04 | 4.04 | 4.02 | 69,531 |
| December 28, 2025 | 4.12 | 4.03 | 4.03 | 4.12 | 4.03 | 35,017 |
| December 25, 2025 | 4.09 | 4.12 | 4.12 | 4.12 | 4.08 | 11,170 |
| December 24, 2025 | 4.13 | 4.14 | 4.14 | 4.18 | 4.08 | 59,886 |
| December 23, 2025 | 4.05 | 4.13 | 4.13 | 4.14 | 4.05 | 31,084 |
| December 22, 2025 | 4.14 | 4.06 | 4.06 | 4.14 | 4.05 | 10,821 |
| December 21, 2025 | 4.1 | 4.13 | 4.13 | 4.13 | 4.09 | 12,110 |
| December 18, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.03 | 30,236 |
| December 17, 2025 | 4.14 | 4.1 | 4.1 | 4.14 | 4.07 | 15,989 |
| December 16, 2025 | 4.12 | 4.13 | 4.13 | 4.13 | 4.11 | 8,946 |
| December 15, 2025 | 4.14 | 4.12 | 4.12 | 4.16 | 4.11 | 20,894 |
| December 14, 2025 | 4.18 | 4.15 | 4.15 | 4.18 | 4.13 | 18,560 |
| December 11, 2025 | 4.18 | 4.18 | 4.18 | 4.19 | 4.11 | 103,007 |
| December 10, 2025 | 4.15 | 4.13 | 4.13 | 4.17 | 4.12 | 18,635 |
| December 09, 2025 | 4.13 | 4.15 | 4.15 | 4.16 | 4.09 | 49,688 |
| December 08, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.09 | 14,678 |
| December 07, 2025 | 4.08 | 4.12 | 4.12 | 4.13 | 4.08 | 9,585 |
| December 04, 2025 | 4.08 | 4.13 | 4.13 | 4.13 | 4.06 | 89,483 |
| December 03, 2025 | 4.1 | 4.08 | 4.08 | 4.11 | 4.07 | 27,919 |
| December 02, 2025 | 4.08 | 4.1 | 4.1 | 4.1 | 4.06 | 20,399 |
| December 01, 2025 | 4.04 | 4.07 | 4.07 | 4.1 | 4.03 | 26,339 |
| November 30, 2025 | 4.1 | 4.06 | 4.06 | 4.13 | 4.05 | 50,191 |
| November 27, 2025 | 4.08 | 4.12 | 4.12 | 4.13 | 4.08 | 20,770 |
| November 26, 2025 | 4.08 | 4.09 | 4.09 | 4.13 | 4.05 | 49,465 |
| November 25, 2025 | 4.11 | 4.08 | 4.08 | 4.14 | 4.07 | 47,753 |
| November 24, 2025 | 4.19 | 4.15 | 4.15 | 4.19 | 4.11 | 41,557 |
| November 23, 2025 | 4.25 | 4.19 | 4.19 | 4.25 | 4.1 | 173,297 |
| November 20, 2025 | 4.29 | 4.26 | 4.26 | 4.29 | 4.25 | 9,542 |
| November 19, 2025 | 4.29 | 4.29 | 4.29 | 4.3 | 4.25 | 117,130 |
| November 18, 2025 | 4.23 | 4.29 | 4.29 | 4.3 | 4.2 | 115,622 |
| November 17, 2025 | 4.24 | 4.23 | 4.23 | 4.24 | 4.21 | 10,318 |
| November 16, 2025 | 4.26 | 4.22 | 4.22 | 4.26 | 4.2 | 27,531 |
| November 13, 2025 | 4.27 | 4.26 | 4.26 | 4.27 | 4.25 | 67,163 |
| November 12, 2025 | 4.21 | 4.27 | 4.27 | 4.27 | 4.21 | 18,797 |
| November 11, 2025 | 4.21 | 4.27 | 4.27 | 4.27 | 4.21 | 88,888 |
| November 10, 2025 | 4.21 | 4.25 | 4.25 | 4.26 | 4.2 | 22,620 |
| November 09, 2025 | 4.27 | 4.23 | 4.23 | 4.28 | 4.21 | 42,171 |
| November 06, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.23 | 85,298 |
| November 05, 2025 | 4.25 | 4.27 | 4.27 | 4.28 | 4.25 | 129,782 |
| November 04, 2025 | 4.29 | 4.25 | 4.25 | 4.29 | 4.24 | 33,233 |
| November 03, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.25 | 57,164 |
| November 02, 2025 | 4.33 | 4.28 | 4.28 | 4.33 | 4.27 | 42,185 |
| October 30, 2025 | 4.28 | 4.3 | 4.3 | 4.34 | 4.28 | 48,644 |
| October 29, 2025 | 4.31 | 4.3 | 4.3 | 4.32 | 4.27 | 77,879 |
| October 28, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.27 | 37,422 |
| October 27, 2025 | 4.33 | 4.29 | 4.29 | 4.33 | 4.26 | 68,267 |
| October 26, 2025 | 4.3 | 4.33 | 4.33 | 4.33 | 4.29 | 27,893 |
| October 23, 2025 | 4.26 | 4.32 | 4.32 | 4.32 | 4.26 | 23,853 |
| October 22, 2025 | 4.33 | 4.32 | 4.32 | 4.35 | 4.27 | 10,833 |