4.34
+0.09(+2.12%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 4.25 | 4.34 | 4.34 | 4.34 | 4.23 | 8,767 |
| February 18, 2026 | 4.22 | 4.25 | 4.25 | 4.3 | 4.22 | 4,783 |
| February 17, 2026 | 4.33 | 4.27 | 4.27 | 4.33 | 4.24 | 7,330 |
| February 16, 2026 | 4.38 | 4.33 | 4.33 | 4.38 | 4.3 | 34,340 |
| February 15, 2026 | 4.23 | 4.32 | 4.32 | 4.35 | 4.23 | 29,072 |
| February 12, 2026 | 4.3 | 4.31 | 4.31 | 4.38 | 4.25 | 115,221 |
| February 11, 2026 | 4.39 | 4.31 | 4.31 | 4.39 | 4.3 | 16,433 |
| February 10, 2026 | 4.39 | 4.39 | 4.39 | 4.4 | 4.31 | 29,434 |
| February 09, 2026 | 4.39 | 4.36 | 4.36 | 4.39 | 4.3 | 12,633 |
| February 08, 2026 | 4.3 | 4.31 | 4.31 | 4.44 | 4.3 | 126,382 |
| February 05, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.25 | 42,792 |
| February 04, 2026 | 4.25 | 4.29 | 4.29 | 4.32 | 4.25 | 20,091 |
| February 03, 2026 | 4.3 | 4.32 | 4.32 | 4.32 | 4.28 | 41,975 |
| February 02, 2026 | 4.24 | 4.3 | 4.3 | 4.32 | 4.24 | 30,900 |
| February 01, 2026 | 4.28 | 4.32 | 4.32 | 4.32 | 4.21 | 88,285 |
| January 29, 2026 | 4.32 | 4.28 | 4.28 | 4.32 | 4.25 | 46,562 |
| January 28, 2026 | 4.37 | 4.32 | 4.32 | 4.37 | 4.3 | 21,764 |
| January 27, 2026 | 4.3 | 4.34 | 4.34 | 4.39 | 4.3 | 69,765 |
| January 26, 2026 | 4.39 | 4.32 | 4.32 | 4.39 | 4.31 | 35,841 |
| January 25, 2026 | 4.28 | 4.33 | 4.33 | 4.37 | 4.28 | 27,977 |
| January 22, 2026 | 4.22 | 4.28 | 4.28 | 4.33 | 4.21 | 50,365 |
| January 21, 2026 | 4.17 | 4.22 | 4.22 | 4.27 | 4.17 | 145,721 |
| January 20, 2026 | 4.2 | 4.17 | 4.17 | 4.23 | 4.17 | 17,724 |
| January 19, 2026 | 4.2 | 4.24 | 4.24 | 4.24 | 4.18 | 9,616 |
| January 18, 2026 | 4.14 | 4.2 | 4.2 | 4.21 | 4.12 | 70,723 |
| January 15, 2026 | 4.17 | 4.14 | 4.14 | 4.17 | 4.1 | 71,291 |
| January 14, 2026 | 4.16 | 4.13 | 4.13 | 4.17 | 4.12 | 32,273 |
| January 13, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.12 | 13,025 |
| January 12, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.13 | 17,441 |
| January 11, 2026 | 4.13 | 4.11 | 4.11 | 4.15 | 4.11 | 24,415 |
| January 08, 2026 | 4.14 | 4.13 | 4.13 | 4.15 | 4.1 | 20,119 |
| January 07, 2026 | 4.1 | 4.11 | 4.11 | 4.16 | 4.1 | 43,856 |
| January 06, 2026 | 4.04 | 4.08 | 4.08 | 4.09 | 4.04 | 16,929 |
| January 05, 2026 | 4.09 | 4.09 | 4.09 | 4.1 | 4.06 | 13,136 |
| January 04, 2026 | 4.13 | 4.07 | 4.07 | 4.14 | 4.07 | 28,416 |
| January 01, 2026 | 4.04 | 4.13 | 4.13 | 4.13 | 4.04 | 21,706 |
| December 31, 2025 | 4.01 | 4.08 | 4.08 | 4.09 | 4.01 | 41,976 |
| December 30, 2025 | 4.04 | 4.05 | 4.05 | 4.12 | 4.04 | 139,691 |
| December 29, 2025 | 4.03 | 4.04 | 4.04 | 4.04 | 4.02 | 69,531 |
| December 28, 2025 | 4.12 | 4.03 | 4.03 | 4.12 | 4.03 | 35,017 |
| December 25, 2025 | 4.09 | 4.12 | 4.12 | 4.12 | 4.08 | 11,170 |
| December 24, 2025 | 4.13 | 4.14 | 4.14 | 4.18 | 4.08 | 59,886 |
| December 23, 2025 | 4.05 | 4.13 | 4.13 | 4.14 | 4.05 | 31,084 |
| December 22, 2025 | 4.14 | 4.06 | 4.06 | 4.14 | 4.05 | 10,821 |
| December 21, 2025 | 4.1 | 4.13 | 4.13 | 4.13 | 4.09 | 12,110 |
| December 18, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.03 | 30,236 |
| December 17, 2025 | 4.14 | 4.1 | 4.1 | 4.14 | 4.07 | 15,989 |
| December 16, 2025 | 4.12 | 4.13 | 4.13 | 4.13 | 4.11 | 8,946 |
| December 15, 2025 | 4.14 | 4.12 | 4.12 | 4.16 | 4.11 | 20,894 |
| December 14, 2025 | 4.18 | 4.15 | 4.15 | 4.18 | 4.13 | 18,560 |
| December 11, 2025 | 4.18 | 4.18 | 4.18 | 4.19 | 4.11 | 103,007 |
| December 10, 2025 | 4.15 | 4.13 | 4.13 | 4.17 | 4.12 | 18,635 |
| December 09, 2025 | 4.13 | 4.15 | 4.15 | 4.16 | 4.09 | 49,688 |
| December 08, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.09 | 14,678 |
| December 07, 2025 | 4.08 | 4.12 | 4.12 | 4.13 | 4.08 | 9,585 |
| December 04, 2025 | 4.08 | 4.13 | 4.13 | 4.13 | 4.06 | 89,483 |
| December 03, 2025 | 4.1 | 4.08 | 4.08 | 4.11 | 4.07 | 27,919 |
| December 02, 2025 | 4.08 | 4.1 | 4.1 | 4.1 | 4.06 | 20,399 |
| December 01, 2025 | 4.04 | 4.07 | 4.07 | 4.1 | 4.03 | 26,339 |
| November 30, 2025 | 4.1 | 4.06 | 4.06 | 4.13 | 4.05 | 50,191 |