Musharaka REIT Fund (4335.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4335.SR Historical Return
If you invested 1000 SAR in Musharaka REIT Fund (4335.SR) since IPO date, it would be worth 526.4 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 428.75 SAR, while 1000 SAR invested 1 year ago would be worth 849.15 SAR. This corresponds to total returns of -47.36%, -57.13%, -15.09%, respectively, with annualized returns of -6.92%, -15.57%, -15.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4335.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.52 | 3.49 | 3.49 | 3.52 | 3.49 | 44,435 |
| September 09, 2026 | 3.45 | 3.52 | 3.52 | 3.52 | 3.45 | 79,614 |
| September 08, 2026 | 3.52 | 3.5 | 3.5 | 3.53 | 3.48 | 81,569 |
| September 07, 2026 | 3.5 | 3.52 | 3.52 | 3.54 | 3.48 | 120,334 |
| September 03, 2026 | 3.44 | 3.48 | 3.48 | 3.49 | 3.44 | 54,417 |
| September 02, 2026 | 3.46 | 3.45 | 3.45 | 3.47 | 3.41 | 42,222 |
| September 01, 2026 | 3.46 | 3.47 | 3.47 | 3.47 | 3.43 | 37,086 |
| August 31, 2026 | 3.44 | 3.46 | 3.46 | 3.47 | 3.44 | 64,655 |
| August 30, 2026 | 3.45 | 3.45 | 3.45 | 3.51 | 3.43 | 198,718 |
| August 27, 2026 | 3.44 | 3.45 | 3.45 | 3.45 | 3.42 | 188,788 |
| August 26, 2026 | 3.42 | 3.45 | 3.45 | 3.45 | 3.42 | 56,825 |
| August 25, 2026 | 3.44 | 3.41 | 3.41 | 3.45 | 3.4 | 100,106 |
| August 24, 2026 | 3.43 | 3.44 | 3.44 | 3.45 | 3.41 | 53,042 |
| August 23, 2026 | 3.42 | 3.44 | 3.44 | 3.45 | 3.41 | 40,453 |
| August 20, 2026 | 3.41 | 3.44 | 3.44 | 3.45 | 3.41 | 29,146 |
| August 19, 2026 | 3.45 | 3.41 | 3.41 | 3.47 | 3.41 | 42,696 |
| August 18, 2026 | 3.46 | 3.47 | 3.47 | 3.47 | 3.41 | 74,503 |
| August 17, 2026 | 3.44 | 3.47 | 3.47 | 3.47 | 3.42 | 185,344 |
| August 16, 2026 | 3.49 | 3.55 | 3.55 | 3.55 | 3.47 | 127,205 |
| August 13, 2026 | 3.44 | 3.49 | 3.49 | 3.49 | 3.44 | 57,060 |
| August 12, 2026 | 3.41 | 3.45 | 3.45 | 3.47 | 3.41 | 298,399 |
| August 11, 2026 | 3.47 | 3.38 | 3.38 | 3.48 | 3.35 | 447,013 |
| August 10, 2026 | 3.46 | 3.49 | 3.49 | 3.5 | 3.45 | 111,210 |
| August 09, 2026 | 3.47 | 3.46 | 3.46 | 3.48 | 3.42 | 333,061 |
| August 06, 2026 | 3.49 | 3.47 | 3.47 | 3.5 | 3.43 | 117,574 |
| August 05, 2026 | 3.49 | 3.5 | 3.5 | 3.51 | 3.47 | 72,096 |
| August 04, 2026 | 3.48 | 3.5 | 3.5 | 3.54 | 3.48 | 231,420 |
| August 03, 2026 | 3.43 | 3.5 | 3.5 | 3.55 | 3.43 | 46,678 |
| July 30, 2026 | 3.45 | 3.42 | 3.42 | 3.45 | 3.4 | 264,251 |
| July 29, 2026 | 3.55 | 3.45 | 3.45 | 3.55 | 3.42 | 363,418 |
| July 28, 2026 | 3.57 | 3.55 | 3.55 | 3.57 | 3.53 | 82,242 |
| July 27, 2026 | 3.58 | 3.57 | 3.57 | 3.59 | 3.55 | 84,212 |
| July 26, 2026 | 3.63 | 3.59 | 3.59 | 3.63 | 3.57 | 135,158 |
| July 23, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.6 | 63,205 |
| July 22, 2026 | 3.69 | 3.61 | 3.61 | 3.69 | 3.61 | 194,364 |
| July 21, 2026 | 3.72 | 3.69 | 3.69 | 3.73 | 3.66 | 112,601 |
| July 20, 2026 | 3.7 | 3.73 | 3.73 | 3.73 | 3.7 | 65,150 |
| July 19, 2026 | 3.75 | 3.72 | 3.72 | 3.77 | 3.72 | 43,084 |
| July 16, 2026 | 3.75 | 3.77 | 3.77 | 3.77 | 3.74 | 18,063 |
| July 15, 2026 | 3.74 | 3.76 | 3.76 | 3.78 | 3.72 | 16,830 |
| July 14, 2026 | 3.7 | 3.73 | 3.73 | 3.74 | 3.7 | 112,330 |
| July 13, 2026 | 3.75 | 3.72 | 3.72 | 3.75 | 3.7 | 94,475 |
| July 12, 2026 | 3.77 | 3.72 | 3.72 | 3.8 | 3.61 | 202,585 |
| July 09, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.79 | 62,346 |
| July 08, 2026 | 3.86 | 3.82 | 3.82 | 3.89 | 3.81 | 135,157 |
| July 07, 2026 | 3.9 | 3.9 | 3.9 | 3.91 | 3.86 | 102,070 |
| July 06, 2026 | 3.92 | 3.9 | 3.9 | 3.92 | 3.87 | 52,725 |
| July 05, 2026 | 3.9 | 3.92 | 3.92 | 3.92 | 3.88 | 76,711 |
| July 02, 2026 | 3.93 | 3.92 | 3.92 | 3.94 | 3.9 | 64,097 |
| July 01, 2026 | 3.92 | 3.93 | 3.93 | 3.95 | 3.9 | 94,748 |
| June 30, 2026 | 3.93 | 3.94 | 3.94 | 3.95 | 3.91 | 119,105 |
| June 29, 2026 | 3.97 | 3.95 | 3.95 | 3.98 | 3.94 | 83,461 |
| June 28, 2026 | 3.98 | 3.97 | 3.97 | 3.99 | 3.96 | 80,283 |
| June 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.97 | 59,366 |
| June 24, 2026 | 3.97 | 3.98 | 3.98 | 4 | 3.97 | 27,187 |
| June 23, 2026 | 3.99 | 3.97 | 3.97 | 4 | 3.97 | 67,763 |
| June 22, 2026 | 3.99 | 4 | 4 | 4 | 3.98 | 24,666 |
| June 21, 2026 | 3.98 | 3.99 | 3.99 | 4 | 3.97 | 25,540 |
| June 18, 2026 | 3.97 | 4 | 4 | 4 | 3.97 | 48,590 |
| June 17, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 71,951 |
AD
