Musharaka REIT Fund (4335.SR) SAU

4.00

-0.02(-0.50%)

Updated at June 02 03:17PM

Currency In SAR

4335.SR Historical Return

If you invested 1000 SAR in Musharaka REIT Fund (4335.SR) since IPO date, it would be worth 603.32 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 465.12 SAR, while 1000 SAR invested 1 year ago would be worth 978 SAR. This corresponds to total returns of -39.67%, -53.49%, -2.2%, respectively, with annualized returns of -5.66%, -14.19%, -2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4335.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.01	4	4	4.02	3.98	80,837
June 01, 2026	4.02	4.02	4.02	4.02	3.99	13,520
May 31, 2026	4	4.02	4.02	4.02	3.97	106,786
May 21, 2026	4	4	4	4.02	3.96	254,810
May 20, 2026	4.03	3.99	3.99	4.04	3.95	371,767
May 19, 2026	4.08	4.03	4.03	4.08	4	424,234
May 18, 2026	4.08	4.09	4.09	4.1	4.07	40,730
May 17, 2026	4.07	4.08	4.08	4.1	4.07	17,825
May 14, 2026	4.07	4.09	4.09	4.11	4.06	45,650
May 13, 2026	4.09	4.1	4.1	4.11	4.08	20,322
May 12, 2026	4.08	4.08	4.08	4.11	4.08	24,810
May 11, 2026	4.12	4.1	4.1	4.12	4.09	41,797
May 10, 2026	4.12	4.12	4.12	4.12	4.09	56,106
May 07, 2026	4.11	4.12	4.12	4.14	4.1	34,139
May 06, 2026	4.1	4.13	4.13	4.14	4.1	15,925
May 05, 2026	4.12	4.12	4.12	4.15	4.1	28,821
May 04, 2026	4.15	4.13	4.13	4.18	4.12	31,358
May 03, 2026	4.19	4.15	4.15	4.19	4.15	64,961
April 30, 2026	4.17	4.19	4.19	4.19	4.16	16,974
April 29, 2026	4.19	4.18	4.18	4.19	4.15	48,179
April 28, 2026	4.16	4.14	4.14	4.21	4.14	147,350
April 27, 2026	4.11	4.16	4.16	4.16	4.11	43,160
April 26, 2026	4.15	4.14	4.14	4.2	4.1	64,743
April 23, 2026	4.15	4.15	4.15	4.2	4.14	69,744
April 22, 2026	4.16	4.18	4.18	4.19	4.14	25,011
April 21, 2026	4.17	4.15	4.15	4.2	4.15	12,856
April 20, 2026	4.17	4.17	4.17	4.21	4.14	64,362
April 19, 2026	4.2	4.18	4.18	4.21	4.14	81,116
April 16, 2026	4.11	4.21	4.21	4.3	4.1	567,179
April 15, 2026	4.08	4.12	4.12	4.17	4.08	139,440
April 14, 2026	4.11	4.1	4.1	4.13	4.09	35,645
April 13, 2026	4.07	4.09	4.09	4.12	4.07	154,706
April 12, 2026	4.05	4.07	4.07	4.09	4.05	23,093
April 09, 2026	4.11	4.09	4.09	4.13	4.06	180,130
April 08, 2026	4.06	4.11	4.11	4.14	4.06	52,171
April 07, 2026	4.11	4.06	4.06	4.12	4.05	56,566
April 06, 2026	4.09	4.11	4.11	4.11	4.09	76,776
April 05, 2026	4.16	4.08	4.08	4.16	4.07	203,887
April 02, 2026	4.1	4.16	4.16	4.16	4.1	56,490
April 01, 2026	4.2	4.11	4.11	4.2	4.1	155,595
March 31, 2026	4.23	4.23	4.13	4.23	4.2	108,346
March 30, 2026	4.23	4.23	4.13	4.27	4.22	40,712
March 29, 2026	4.25	4.22	4.12	4.27	4.21	56,464
March 26, 2026	4.25	4.24	4.14	4.29	4.2	13,058
March 25, 2026	4.22	4.25	4.15	4.27	4.19	57,699
March 24, 2026	4.2	4.22	4.12	4.22	4.18	72,250
March 16, 2026	4.2	4.2	4.1	4.22	4.17	32,547
March 15, 2026	4.2	4.21	4.11	4.26	4.14	60,975
March 12, 2026	4.25	4.22	4.12	4.25	4.2	10,252
March 11, 2026	4.26	4.25	4.15	4.29	4.24	11,063
March 10, 2026	4.26	4.24	4.14	4.26	4.21	22,942
March 09, 2026	4.26	4.23	4.13	4.29	4.18	18,480
March 08, 2026	4.3	4.3	4.2	4.32	4.28	55,749
March 05, 2026	4.13	4.29	4.19	4.29	4.13	69,195
March 04, 2026	4.14	4.19	4.09	4.21	4.12	63,857
March 03, 2026	4.15	4.14	4.04	4.17	4.11	13,578
March 02, 2026	4.17	4.15	4.05	4.17	4.11	14,941
March 01, 2026	4.2	4.17	4.07	4.2	4.09	22,887
February 26, 2026	4.2	4.16	4.06	4.23	4.13	44,994
February 25, 2026	4.18	4.2	4.1	4.23	4.18	11,119