Musharaka REIT Fund (4335.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4335.SR Historical Return
If you invested 1000 SAR in Musharaka REIT Fund (4335.SR) since IPO date, it would be worth 455.51 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 377.03 SAR, while 1000 SAR invested 1 year ago would be worth 724.22 SAR. This corresponds to total returns of -54.45%, -62.3%, -27.58%, respectively, with annualized returns of -8.26%, -17.73%, -27.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4335.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.99 | 3.02 | 3.02 | 3.03 | 2.99 | 58,033 |
| November 10, 2026 | 2.99 | 2.99 | 2.99 | 3.01 | 2.98 | 43,734 |
| November 09, 2026 | 2.99 | 2.97 | 2.97 | 2.99 | 2.96 | 80,063 |
| November 08, 2026 | 3 | 2.98 | 2.98 | 3.02 | 2.93 | 132,050 |
| November 05, 2026 | 3 | 2.97 | 2.97 | 3.01 | 2.95 | 127,997 |
| November 04, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.9 | 286,340 |
| November 03, 2026 | 3.01 | 3 | 3 | 3.02 | 2.95 | 76,541 |
| November 02, 2026 | 3.02 | 2.97 | 2.97 | 3.02 | 2.97 | 18,795 |
| November 01, 2026 | 3.03 | 3.02 | 3.02 | 3.05 | 2.99 | 10,339 |
| October 29, 2026 | 3.04 | 3.01 | 3.01 | 3.06 | 2.99 | 26,018 |
| October 28, 2026 | 3.08 | 3.04 | 3.04 | 3.08 | 2.99 | 9,237 |
| October 27, 2026 | 3.03 | 3 | 3 | 3.07 | 2.97 | 63,215 |
| October 26, 2026 | 2.91 | 3.03 | 3.03 | 3.03 | 2.91 | 108,510 |
| October 25, 2026 | 3.03 | 2.94 | 2.94 | 3.03 | 2.83 | 219,791 |
| October 22, 2026 | 3.01 | 3.02 | 3.02 | 3.05 | 3.01 | 76,822 |
| October 21, 2026 | 3.13 | 3.06 | 3.06 | 3.14 | 3.05 | 92,894 |
| October 20, 2026 | 3.18 | 3.14 | 3.14 | 3.19 | 3.1 | 42,706 |
| October 19, 2026 | 3.11 | 3.16 | 3.16 | 3.22 | 3.11 | 174,410 |
| October 18, 2026 | 3.23 | 3.2 | 3.2 | 3.23 | 3.19 | 63,933 |
| October 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.18 | 16,933 |
| October 14, 2026 | 3.26 | 3.22 | 3.22 | 3.26 | 3.2 | 6,760 |
| October 13, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.21 | 88,979 |
| October 12, 2026 | 3.3 | 3.25 | 3.25 | 3.3 | 3.21 | 58,966 |
| October 11, 2026 | 3.26 | 3.26 | 3.26 | 3.3 | 3.24 | 48,072 |
| October 08, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.25 | 55,573 |
| October 07, 2026 | 3.26 | 3.26 | 3.26 | 3.28 | 3.24 | 71,336 |
| October 06, 2026 | 3.24 | 3.24 | 3.24 | 3.26 | 3.21 | 42,954 |
| October 05, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.22 | 39,612 |
| October 04, 2026 | 3.25 | 3.26 | 3.26 | 3.28 | 3.25 | 16,729 |
| October 01, 2026 | 3.24 | 3.25 | 3.25 | 3.26 | 3.23 | 22,798 |
| September 30, 2026 | 3.23 | 3.24 | 3.24 | 3.25 | 3.22 | 22,100 |
| September 29, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.23 | 25,204 |
| September 28, 2026 | 3.27 | 3.25 | 3.25 | 3.29 | 3.25 | 125,445 |
| September 27, 2026 | 3.21 | 3.27 | 3.27 | 3.27 | 3.21 | 91,377 |
| September 24, 2026 | 3.24 | 3.2 | 3.2 | 3.25 | 3.2 | 61,684 |
| September 22, 2026 | 3.22 | 3.24 | 3.24 | 3.24 | 3.19 | 60,333 |
| September 21, 2026 | 3.2 | 3.18 | 3.18 | 3.23 | 3.18 | 211,209 |
| September 20, 2026 | 3.21 | 3.17 | 3.17 | 3.22 | 3.16 | 571,303 |
| September 17, 2026 | 3.42 | 3.2 | 3.2 | 3.43 | 3.2 | 987,532 |
| September 16, 2026 | 3.47 | 3.42 | 3.42 | 3.47 | 3.42 | 85,813 |
| September 15, 2026 | 3.45 | 3.47 | 3.47 | 3.48 | 3.43 | 70,125 |
| September 13, 2026 | 3.5 | 3.49 | 3.49 | 3.51 | 3.48 | 215,033 |
| September 10, 2026 | 3.52 | 3.49 | 3.49 | 3.52 | 3.49 | 44,435 |
| September 09, 2026 | 3.45 | 3.52 | 3.52 | 3.52 | 3.45 | 79,614 |
| September 08, 2026 | 3.52 | 3.5 | 3.5 | 3.53 | 3.48 | 81,569 |
| September 07, 2026 | 3.5 | 3.52 | 3.52 | 3.54 | 3.48 | 120,334 |
| September 03, 2026 | 3.44 | 3.48 | 3.48 | 3.49 | 3.44 | 54,417 |
| September 02, 2026 | 3.46 | 3.45 | 3.45 | 3.47 | 3.41 | 42,222 |
| September 01, 2026 | 3.46 | 3.47 | 3.47 | 3.47 | 3.43 | 37,086 |
| August 31, 2026 | 3.44 | 3.46 | 3.46 | 3.47 | 3.44 | 64,655 |
| August 30, 2026 | 3.45 | 3.45 | 3.45 | 3.51 | 3.43 | 198,718 |
| August 27, 2026 | 3.44 | 3.45 | 3.45 | 3.45 | 3.42 | 188,788 |
| August 26, 2026 | 3.42 | 3.45 | 3.45 | 3.45 | 3.42 | 56,825 |
| August 25, 2026 | 3.44 | 3.41 | 3.41 | 3.45 | 3.4 | 100,106 |
| August 24, 2026 | 3.43 | 3.44 | 3.44 | 3.45 | 3.41 | 53,042 |
| August 23, 2026 | 3.42 | 3.44 | 3.44 | 3.45 | 3.41 | 40,453 |
| August 20, 2026 | 3.41 | 3.44 | 3.44 | 3.45 | 3.41 | 29,146 |
| August 19, 2026 | 3.45 | 3.41 | 3.41 | 3.47 | 3.41 | 42,696 |
| August 18, 2026 | 3.46 | 3.47 | 3.47 | 3.47 | 3.41 | 74,503 |
| August 17, 2026 | 3.44 | 3.47 | 3.47 | 3.47 | 3.42 | 185,344 |
AD
