4.78
-0.06(-1.24%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2025 | 4.86 | 4.78 | 4.78 | 4.9 | 4.77 | 223,675 |
| October 16, 2025 | 4.84 | 4.84 | 4.84 | 4.89 | 4.81 | 46,692 |
| October 15, 2025 | 4.89 | 4.87 | 4.87 | 4.89 | 4.84 | 57,315 |
| October 14, 2025 | 4.9 | 4.9 | 4.9 | 4.92 | 4.88 | 47,564 |
| October 13, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.87 | 33,000 |
| October 12, 2025 | 4.87 | 4.9 | 4.9 | 4.9 | 4.85 | 33,184 |
| October 09, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.86 | 21,382 |
| October 08, 2025 | 4.86 | 4.9 | 4.9 | 4.9 | 4.86 | 30,039 |
| October 07, 2025 | 4.88 | 4.88 | 4.88 | 4.92 | 4.87 | 82,222 |
| October 06, 2025 | 4.86 | 4.88 | 4.88 | 4.91 | 4.85 | 58,337 |
| October 05, 2025 | 4.84 | 4.86 | 4.86 | 4.86 | 4.82 | 73,602 |
| October 02, 2025 | 4.78 | 4.84 | 4.84 | 4.84 | 4.77 | 49,174 |
| October 01, 2025 | 4.79 | 4.79 | 4.79 | 4.81 | 4.78 | 58,103 |
| September 30, 2025 | 4.79 | 4.79 | 4.79 | 4.8 | 4.77 | 41,720 |
| September 29, 2025 | 4.75 | 4.8 | 4.8 | 4.8 | 4.75 | 24,365 |
| September 28, 2025 | 4.79 | 4.8 | 4.8 | 4.82 | 4.73 | 38,584 |
| September 25, 2025 | 4.83 | 4.79 | 4.79 | 4.84 | 4.74 | 61,402 |
| September 24, 2025 | 4.71 | 4.77 | 4.77 | 4.83 | 4.71 | 168,439 |
| September 22, 2025 | 4.73 | 4.75 | 4.75 | 4.76 | 4.72 | 42,436 |
| September 21, 2025 | 4.69 | 4.76 | 4.76 | 4.79 | 4.69 | 112,578 |
| September 18, 2025 | 4.66 | 4.69 | 4.69 | 4.72 | 4.65 | 92,773 |
| September 17, 2025 | 4.6 | 4.66 | 4.66 | 4.66 | 4.6 | 50,230 |
| September 16, 2025 | 4.61 | 4.6 | 4.6 | 4.64 | 4.59 | 114,517 |
| September 15, 2025 | 4.62 | 4.61 | 4.61 | 4.64 | 4.6 | 19,724 |
| September 14, 2025 | 4.64 | 4.62 | 4.62 | 4.66 | 4.58 | 43,178 |
| September 11, 2025 | 4.62 | 4.59 | 4.59 | 4.65 | 4.56 | 76,231 |
| September 10, 2025 | 4.58 | 4.6 | 4.6 | 4.6 | 4.55 | 92,688 |
| September 09, 2025 | 4.6 | 4.57 | 4.57 | 4.63 | 4.54 | 66,017 |
| September 08, 2025 | 4.68 | 4.6 | 4.6 | 4.68 | 4.59 | 131,633 |
| September 07, 2025 | 4.63 | 4.61 | 4.61 | 4.65 | 4.6 | 75,588 |
| September 04, 2025 | 4.66 | 4.63 | 4.63 | 4.67 | 4.6 | 49,858 |
| September 03, 2025 | 4.57 | 4.63 | 4.63 | 4.63 | 4.57 | 46,560 |
| September 02, 2025 | 4.63 | 4.58 | 4.58 | 4.63 | 4.54 | 126,880 |
| September 01, 2025 | 4.67 | 4.63 | 4.63 | 4.69 | 4.62 | 81,808 |
| August 31, 2025 | 4.7 | 4.67 | 4.67 | 4.74 | 4.65 | 77,583 |
| August 28, 2025 | 4.7 | 4.7 | 4.7 | 4.75 | 4.69 | 88,675 |
| August 27, 2025 | 4.72 | 4.72 | 4.72 | 4.75 | 4.71 | 35,647 |
| August 26, 2025 | 4.7 | 4.72 | 4.72 | 4.74 | 4.69 | 49,828 |
| August 25, 2025 | 4.72 | 4.69 | 4.69 | 4.73 | 4.67 | 157,845 |
| August 24, 2025 | 4.65 | 4.7 | 4.7 | 4.72 | 4.65 | 47,491 |
| August 21, 2025 | 4.69 | 4.65 | 4.65 | 4.72 | 4.65 | 71,320 |
| August 20, 2025 | 4.71 | 4.69 | 4.69 | 4.73 | 4.68 | 66,988 |
| August 19, 2025 | 4.66 | 4.66 | 4.66 | 4.72 | 4.64 | 212,373 |
| August 18, 2025 | 4.66 | 4.67 | 4.67 | 4.69 | 4.64 | 21,627 |
| August 17, 2025 | 4.65 | 4.66 | 4.66 | 4.69 | 4.64 | 210,287 |
| August 14, 2025 | 4.63 | 4.65 | 4.65 | 4.65 | 4.6 | 29,725 |
| August 13, 2025 | 4.63 | 4.63 | 4.63 | 4.68 | 4.63 | 29,187 |
| August 12, 2025 | 4.67 | 4.63 | 4.63 | 4.68 | 4.62 | 37,137 |
| August 11, 2025 | 4.68 | 4.68 | 4.68 | 4.7 | 4.67 | 22,925 |
| August 10, 2025 | 4.71 | 4.68 | 4.68 | 4.71 | 4.68 | 14,633 |
| August 07, 2025 | 4.71 | 4.71 | 4.71 | 4.73 | 4.7 | 14,598 |
| August 06, 2025 | 4.67 | 4.72 | 4.72 | 4.75 | 4.67 | 30,841 |
| August 05, 2025 | 4.67 | 4.71 | 4.71 | 4.72 | 4.66 | 73,980 |
| August 04, 2025 | 4.61 | 4.67 | 4.67 | 4.7 | 4.6 | 30,572 |
| August 03, 2025 | 4.61 | 4.63 | 4.63 | 4.65 | 4.6 | 57,517 |
| July 31, 2025 | 4.68 | 4.64 | 4.64 | 4.7 | 4.64 | 65,474 |
| July 30, 2025 | 4.62 | 4.68 | 4.68 | 4.7 | 4.62 | 34,051 |
| July 29, 2025 | 4.78 | 4.62 | 4.62 | 4.78 | 4.6 | 204,366 |
| July 28, 2025 | 4.86 | 4.78 | 4.7 | 4.93 | 4.78 | 133,756 |
| July 27, 2025 | 4.86 | 4.86 | 4.78 | 4.89 | 4.82 | 29,301 |