4.62
-0.03(-0.65%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.65 | 4.62 | 4.62 | 4.65 | 4.62 | 78,724 |
| January 13, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.63 | 29,841 |
| January 12, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.62 | 12,788 |
| January 11, 2026 | 4.65 | 4.66 | 4.66 | 4.69 | 4.63 | 37,639 |
| January 08, 2026 | 4.65 | 4.66 | 4.66 | 4.69 | 4.63 | 28,192 |
| January 07, 2026 | 4.61 | 4.65 | 4.65 | 4.67 | 4.61 | 16,772 |
| January 06, 2026 | 4.6 | 4.6 | 4.6 | 4.64 | 4.6 | 12,147 |
| January 05, 2026 | 4.6 | 4.6 | 4.6 | 4.65 | 4.58 | 15,227 |
| January 04, 2026 | 4.66 | 4.62 | 4.62 | 4.66 | 4.58 | 61,918 |
| January 01, 2026 | 4.62 | 4.68 | 4.68 | 4.68 | 4.6 | 61,145 |
| December 31, 2025 | 4.57 | 4.62 | 4.62 | 4.63 | 4.56 | 64,103 |
| December 30, 2025 | 4.57 | 4.57 | 4.57 | 4.63 | 4.56 | 25,013 |
| December 29, 2025 | 4.56 | 4.57 | 4.57 | 4.57 | 4.54 | 22,228 |
| December 28, 2025 | 4.65 | 4.56 | 4.56 | 4.65 | 4.54 | 77,423 |
| December 25, 2025 | 4.58 | 4.67 | 4.67 | 4.67 | 4.58 | 26,214 |
| December 24, 2025 | 4.6 | 4.6 | 4.6 | 4.61 | 4.5 | 95,674 |
| December 23, 2025 | 4.5 | 4.6 | 4.6 | 4.6 | 4.5 | 46,479 |
| December 22, 2025 | 4.59 | 4.55 | 4.55 | 4.6 | 4.53 | 49,465 |
| December 21, 2025 | 4.64 | 4.59 | 4.59 | 4.65 | 4.58 | 34,106 |
| December 18, 2025 | 4.6 | 4.63 | 4.63 | 4.63 | 4.59 | 18,524 |
| December 17, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.59 | 22,744 |
| December 16, 2025 | 4.67 | 4.64 | 4.64 | 4.67 | 4.6 | 18,145 |
| December 15, 2025 | 4.69 | 4.67 | 4.67 | 4.7 | 4.66 | 12,475 |
| December 14, 2025 | 4.7 | 4.67 | 4.67 | 4.71 | 4.67 | 17,170 |
| December 11, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.67 | 37,126 |
| December 10, 2025 | 4.65 | 4.7 | 4.7 | 4.7 | 4.65 | 23,985 |
| December 09, 2025 | 4.66 | 4.65 | 4.65 | 4.67 | 4.64 | 21,481 |
| December 08, 2025 | 4.64 | 4.66 | 4.66 | 4.66 | 4.63 | 17,946 |
| December 07, 2025 | 4.64 | 4.65 | 4.65 | 4.68 | 4.63 | 11,864 |
| December 04, 2025 | 4.61 | 4.64 | 4.64 | 4.67 | 4.6 | 26,159 |
| December 03, 2025 | 4.61 | 4.62 | 4.62 | 4.64 | 4.61 | 21,246 |
| December 02, 2025 | 4.63 | 4.61 | 4.61 | 4.63 | 4.55 | 48,733 |
| December 01, 2025 | 4.63 | 4.63 | 4.63 | 4.66 | 4.61 | 23,151 |
| November 30, 2025 | 4.67 | 4.63 | 4.63 | 4.7 | 4.62 | 60,407 |
| November 27, 2025 | 4.69 | 4.67 | 4.67 | 4.71 | 4.64 | 31,973 |
| November 26, 2025 | 4.71 | 4.69 | 4.69 | 4.71 | 4.62 | 50,331 |
| November 25, 2025 | 4.71 | 4.71 | 4.71 | 4.74 | 4.67 | 60,536 |
| November 24, 2025 | 4.75 | 4.71 | 4.71 | 4.76 | 4.68 | 50,319 |
| November 23, 2025 | 4.75 | 4.75 | 4.75 | 4.77 | 4.65 | 152,105 |
| November 20, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.72 | 30,476 |
| November 19, 2025 | 4.73 | 4.75 | 4.75 | 4.78 | 4.66 | 130,062 |
| November 18, 2025 | 4.74 | 4.73 | 4.73 | 4.77 | 4.71 | 101,840 |
| November 17, 2025 | 4.71 | 4.73 | 4.73 | 4.76 | 4.71 | 34,677 |
| November 16, 2025 | 4.78 | 4.75 | 4.75 | 4.78 | 4.71 | 16,322 |
| November 13, 2025 | 4.74 | 4.78 | 4.78 | 4.79 | 4.73 | 34,158 |
| November 12, 2025 | 4.77 | 4.74 | 4.74 | 4.78 | 4.71 | 35,810 |
| November 11, 2025 | 4.71 | 4.77 | 4.77 | 4.78 | 4.71 | 63,563 |
| November 10, 2025 | 4.75 | 4.77 | 4.77 | 4.78 | 4.7 | 102,461 |
| November 09, 2025 | 4.78 | 4.76 | 4.76 | 4.78 | 4.73 | 89,658 |
| November 06, 2025 | 4.72 | 4.78 | 4.78 | 4.8 | 4.72 | 149,092 |
| November 05, 2025 | 4.72 | 4.72 | 4.72 | 4.78 | 4.72 | 86,297 |
| November 04, 2025 | 4.73 | 4.7 | 4.7 | 4.78 | 4.68 | 115,751 |
| November 03, 2025 | 4.78 | 4.76 | 4.76 | 4.79 | 4.73 | 64,711 |
| November 02, 2025 | 4.8 | 4.79 | 4.79 | 4.81 | 4.77 | 18,259 |
| October 30, 2025 | 4.79 | 4.8 | 4.8 | 4.81 | 4.78 | 26,130 |
| October 29, 2025 | 4.77 | 4.78 | 4.78 | 4.82 | 4.77 | 71,534 |
| October 28, 2025 | 4.87 | 4.85 | 4.77 | 4.9 | 4.85 | 108,889 |
| October 27, 2025 | 4.86 | 4.88 | 4.8 | 4.89 | 4.86 | 119,718 |
| October 26, 2025 | 4.79 | 4.85 | 4.77 | 4.86 | 4.79 | 42,223 |
| October 23, 2025 | 4.78 | 4.82 | 4.82 | 4.85 | 4.77 | 56,132 |