Mulkia Gulf Real Estate REIT (4336.SR) SAU

4.68

+0.07(+1.52%)

Updated at September 08 10:25AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20254.664.634.634.674.649,858
September 03, 20254.574.634.634.634.5746,560
September 02, 20254.634.584.584.634.54126,880
September 01, 20254.674.634.634.694.6281,808
August 31, 20254.74.674.674.744.6577,583
August 28, 20254.74.74.74.754.6988,675
August 27, 20254.724.724.724.754.7135,647
August 26, 20254.74.724.724.744.6949,828
August 25, 20254.724.694.694.734.67157,845
August 24, 20254.654.74.74.724.6547,491
August 21, 20254.694.654.654.724.6571,320
August 20, 20254.714.694.694.734.6866,988
August 19, 20254.664.664.664.724.64212,373
August 18, 20254.664.674.674.694.6421,627
August 17, 20254.654.664.664.694.64210,287
August 14, 20254.634.654.654.654.629,725
August 13, 20254.634.634.634.684.6329,187
August 12, 20254.674.634.634.684.6237,137
August 11, 20254.684.684.684.74.6722,925
August 10, 20254.714.684.684.714.6814,633
August 07, 20254.714.714.714.734.714,598
August 06, 20254.674.724.724.754.6730,841
August 05, 20254.674.714.714.724.6673,980
August 04, 20254.614.674.674.74.630,572
August 03, 20254.614.634.634.654.657,517
July 31, 20254.684.644.644.74.6465,474
July 30, 20254.624.684.684.74.6234,051
July 29, 20254.784.624.624.784.6204,366
July 28, 20254.864.784.74.934.78133,756
July 27, 20254.864.864.784.894.8229,301
July 24, 20254.84.864.864.894.893,742
July 23, 20254.764.84.84.834.7660,992
July 22, 20254.854.764.764.854.7283,209
July 21, 20254.824.824.824.834.818,305
July 20, 20254.894.834.834.894.8273,816
July 17, 20254.884.894.894.94.8565,533
July 16, 20254.854.884.884.934.8550,778
July 15, 20254.924.884.884.924.8440,420
July 14, 20254.94.924.924.934.939,901
July 13, 20254.894.894.894.944.8931,209
July 10, 20254.914.894.894.914.8549,259
July 09, 20254.894.924.924.954.8777,876
July 08, 20254.884.894.894.924.8741,863
July 07, 20254.784.94.94.934.7881,997
July 06, 20254.714.84.84.824.783,225
July 03, 20254.754.744.744.84.45184,274
July 02, 20254.834.774.774.854.7764,837
July 01, 20254.824.834.834.864.8278,784
June 30, 20254.864.814.814.884.76133,611
June 29, 20254.764.834.834.864.7651,779
June 26, 20254.724.784.784.784.7238,804
June 25, 20254.714.724.724.744.6789,167
June 24, 20254.74.74.74.74.62124,348
June 23, 20254.624.624.624.654.57181,489
June 22, 20254.554.634.634.664.5531,956
June 19, 20254.644.554.554.74.5574,610
June 18, 20254.664.664.664.684.651,498
June 17, 20254.74.684.684.744.6695,999
June 16, 20254.664.744.744.754.6664,413
June 15, 20254.74.684.684.74.6282,820