Mulkia Gulf Real Estate REIT (4336.SR) SAU

4.59

+0.03(+0.66%)

Updated at May 13 03:12PM

Currency In SAR

4336.SR Historical Return

If you invested 1000 SAR in Mulkia Gulf Real Estate REIT (4336.SR) since IPO date, it would be worth 747.56 SAR as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 600 SAR, while 1000 SAR invested 1 year ago would be worth 970.4 SAR. This corresponds to total returns of -25.24%, -40%, -2.96%, respectively, with annualized returns of -3.36%, -9.73%, -2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4336.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4.56	4.56	4.56	4.59	4.54	63,686
May 11, 2026	4.56	4.56	4.56	4.57	4.54	50,260
May 10, 2026	4.55	4.56	4.56	4.57	4.54	43,539
May 07, 2026	4.56	4.55	4.55	4.57	4.55	30,441
May 06, 2026	4.55	4.57	4.57	4.6	4.55	15,148
May 05, 2026	4.55	4.55	4.55	4.57	4.53	77,440
May 04, 2026	4.6	4.55	4.55	4.6	4.54	20,726
May 03, 2026	4.62	4.6	4.6	4.62	4.56	59,959
April 30, 2026	4.57	4.58	4.58	4.67	4.55	207,483
April 29, 2026	4.58	4.57	4.57	4.59	4.55	72,465
April 28, 2026	4.65	4.64	4.64	4.65	4.63	283,412
April 27, 2026	4.6	4.63	4.63	4.66	4.6	118,002
April 26, 2026	4.62	4.65	4.65	4.67	4.62	40,760
April 23, 2026	4.64	4.6	4.6	4.69	4.53	607,715
April 22, 2026	4.63	4.65	4.65	4.65	4.6	52,437
April 21, 2026	4.66	4.63	4.63	4.66	4.6	37,852
April 20, 2026	4.63	4.65	4.65	4.66	4.62	19,971
April 19, 2026	4.63	4.63	4.63	4.65	4.61	37,102
April 16, 2026	4.66	4.64	4.64	4.68	4.64	221,202
April 15, 2026	4.65	4.66	4.66	4.69	4.63	129,620
April 14, 2026	4.66	4.63	4.63	4.66	4.62	41,539
April 13, 2026	4.63	4.65	4.65	4.68	4.63	196,456
April 12, 2026	4.58	4.62	4.62	4.63	4.58	37,439
April 09, 2026	4.62	4.61	4.61	4.63	4.59	78,629
April 08, 2026	4.56	4.62	4.62	4.62	4.56	65,666
April 07, 2026	4.52	4.56	4.56	4.58	4.51	187,690
April 06, 2026	4.52	4.53	4.53	4.53	4.51	50,194
April 05, 2026	4.54	4.52	4.52	4.54	4.5	43,931
April 02, 2026	4.54	4.52	4.52	4.54	4.51	57,609
April 01, 2026	4.52	4.55	4.55	4.56	4.51	83,124
March 31, 2026	4.48	4.52	4.52	4.52	4.47	104,315
March 30, 2026	4.51	4.52	4.52	4.54	4.49	90,137
March 29, 2026	4.51	4.51	4.51	4.53	4.5	61,605
March 26, 2026	4.5	4.52	4.52	4.54	4.49	95,099
March 25, 2026	4.5	4.5	4.5	4.51	4.46	81,695
March 24, 2026	4.5	4.49	4.49	4.5	4.47	47,226
March 16, 2026	4.44	4.5	4.5	4.51	4.43	84,502
March 15, 2026	4.45	4.48	4.48	4.49	4.42	179,355
March 12, 2026	4.47	4.47	4.47	4.48	4.44	41,786
March 11, 2026	4.46	4.49	4.49	4.49	4.45	51,488
March 10, 2026	4.45	4.47	4.47	4.49	4.44	33,650
March 09, 2026	4.48	4.49	4.49	4.49	4.45	46,820
March 08, 2026	4.5	4.41	4.41	4.54	4.41	69,582
March 05, 2026	4.45	4.5	4.5	4.53	4.45	37,173
March 04, 2026	4.42	4.45	4.45	4.52	4.4	76,037
March 03, 2026	4.39	4.43	4.43	4.43	4.35	105,343
March 02, 2026	4.47	4.39	4.39	4.49	4.3	266,110
March 01, 2026	4.5	4.49	4.49	4.51	4.47	44,562
February 26, 2026	4.55	4.53	4.53	4.55	4.46	56,695
February 25, 2026	4.55	4.54	4.54	4.55	4.51	88,198
February 24, 2026	4.56	4.55	4.55	4.56	4.53	15,190
February 23, 2026	4.57	4.57	4.57	4.57	4.53	66,165
February 19, 2026	4.58	4.55	4.55	4.58	4.54	57,938
February 18, 2026	4.58	4.57	4.57	4.58	4.55	27,308
February 17, 2026	4.57	4.57	4.57	4.59	4.56	74,970
February 16, 2026	4.56	4.58	4.58	4.6	4.56	67,645
February 15, 2026	4.54	4.57	4.57	4.6	4.54	43,608
February 12, 2026	4.53	4.55	4.55	4.58	4.53	35,885
February 11, 2026	4.56	4.54	4.54	4.56	4.52	70,948
February 10, 2026	4.55	4.56	4.56	4.58	4.53	124,460